Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 0.051387 | 0.051777 | 0.051245 | 0.051662 | 0.5352% |
| Dec 13, 2025 | 0.051208 | 0.051308 | 0.051142 | 0.051185 | -0.0449% |
| Dec 12, 2025 | 0.0513 | 0.051857 | 0.051077 | 0.051207 | -0.1813% |
| Dec 11, 2025 | 0.052415 | 0.052929 | 0.051171 | 0.05131 | -2.1082% |
| Dec 10, 2025 | 0.05332 | 0.053462 | 0.052252 | 0.05241 | -1.7067% |
| Dec 09, 2025 | 0.053736 | 0.053915 | 0.053203 | 0.053316 | -0.7816% |
| Dec 08, 2025 | 0.05375 | 0.053949 | 0.053189 | 0.053736 | -0.0260% |
| Dec 06, 2025 | 0.053589 | 0.05372 | 0.053513 | 0.053548 | -0.0765% |
| Dec 05, 2025 | 0.053342 | 0.054489 | 0.053196 | 0.053577 | 0.4406% |
| Dec 04, 2025 | 0.053154 | 0.053669 | 0.053046 | 0.05334 | 0.3499% |
| Dec 03, 2025 | 0.053318 | 0.053637 | 0.052885 | 0.053154 | -0.3076% |
| Dec 02, 2025 | 0.053153 | 0.05352 | 0.053094 | 0.053319 | 0.3123% |
| Dec 01, 2025 | 0.05316 | 0.053313 | 0.052945 | 0.053153 | -0.0132% |
| Nov 29, 2025 | 0.053328 | 0.053344 | 0.053199 | 0.05333 | 0.0038% |
| Nov 28, 2025 | 0.053013 | 0.053513 | 0.052637 | 0.053328 | 0.5942% |
| Nov 27, 2025 | 0.052684 | 0.05306 | 0.052545 | 0.053013 | 0.6245% |
| Nov 26, 2025 | 0.052428 | 0.052724 | 0.052301 | 0.052683 | 0.4864% |
| Nov 25, 2025 | 0.052763 | 0.052836 | 0.052182 | 0.052428 | -0.6349% |
| Nov 24, 2025 | 0.052019998 | 0.052902 | 0.052019998 | 0.052764 | 1.4302% |
| Nov 21, 2025 | 0.051600002 | 0.052430000 | 0.051460002 | 0.052310001 | 1.3760% |
| Nov 20, 2025 | 0.051300000 | 0.051770002 | 0.051259998 | 0.051750001 | 0.8772% |
| Nov 19, 2025 | 0.051180001 | 0.051460002 | 0.050910000 | 0.051460002 | 0.5471% |
| Nov 18, 2025 | 0.050940000 | 0.051290002 | 0.050829999 | 0.051180001 | 0.4711% |
| Nov 17, 2025 | 0.050990000 | 0.051180001 | 0.050799999 | 0.050889999 | -0.1961% |
| Nov 15, 2025 | 0.050820000 | 0.050820000 | 0.050820000 | 0.050820000 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.