Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.48 | 30.98 | 30.48 | 30.98 | 1.64% | 0 |
| Apr 01, 2026 | 30.64 | 30.78 | 30.54 | 30.78 | 0.46% | 0 |
| Mar 31, 2026 | 28.44 | 29.20 | 28.44 | 29.20 | 2.67% | 0 |
| Mar 30, 2026 | 28.92 | 29.12 | 28.84 | 28.84 | -0.28% | 0 |
| Mar 27, 2026 | 28.46 | 28.46 | 28.02 | 28.02 | -1.55% | 0 |
| Mar 26, 2026 | 27.46 | 27.46 | 27.40 | 27.40 | -0.22% | 0 |
| Mar 25, 2026 | 27.94 | 28.18 | 27.94 | 28.04 | 0.36% | 0 |
| Mar 24, 2026 | 27.30 | 27.30 | 27.24 | 27.26 | -0.15% | 0 |
| Mar 23, 2026 | 26.06 | 27.28 | 26.06 | 27.24 | 4.53% | 0 |
| Mar 20, 2026 | 27.34 | 27.34 | 27.22 | 27.22 | -0.44% | 0 |
| Mar 19, 2026 | 27.32 | 27.32 | 27.06 | 27.06 | -0.95% | 0 |
| Mar 18, 2026 | 28 | 28.04 | 27.64 | 27.70 | -1.07% | 0 |
| Mar 17, 2026 | 27.60 | 27.78 | 27.60 | 27.68 | 0.29% | 0 |
| Mar 16, 2026 | 27.40 | 29.46 | 27.26 | 29.18 | 6.50% | 0 |
| Mar 13, 2026 | 28.04 | 28.12 | 27.88 | 27.88 | -0.57% | 0 |
| Mar 12, 2026 | 26.70 | 26.80 | 26.34 | 26.42 | -1.05% | 0 |
| Mar 11, 2026 | 27.18 | 27.18 | 26.86 | 26.92 | -0.96% | 0 |
| Mar 10, 2026 | 26.96 | 27.26 | 26.96 | 27.12 | 0.59% | 0 |
| Mar 09, 2026 | 26.50 | 27.28 | 26.50 | 27.26 | 2.87% | 0 |
| Mar 06, 2026 | 27.24 | 27.24 | 26.42 | 26.42 | -3.01% | 0 |
| Mar 05, 2026 | 26.92 | 27 | 25.78 | 25.78 | -4.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.