Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 4000 |
| Apr 16, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 2000 |
Dynasty Gold Corp.
0.14000000
CAD
0.005
3.70%
Last update Apr 17, 11:00 AM EDT
Day range
Previous close
0.13500001
Open
0.13500001
Access this stock data via API
Subscribe
Dynasty Gold Corp.
0.14
0.00
3.70%
Market closed
Exchange is currently closed
Pre-market opens in 28 minutes
07:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).