Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 93.80 | 94.40 | 93 | 94 | 0.21% | 138066 |
| Dec 15, 2025 | 94.40 | 95.10 | 93.10 | 94.90 | 0.53% | 180006 |
| Dec 12, 2025 | 93.50 | 95.20 | 93.10 | 94.80 | 1.39% | 225200 |
| Dec 11, 2025 | 93.20 | 93.70 | 92.60 | 93.10 | -0.11% | 173267 |
| Dec 10, 2025 | 93.80 | 94.30 | 92.50 | 92.70 | -1.17% | 192275 |
| Dec 09, 2025 | 91 | 94.50 | 91 | 94.30 | 3.63% | 313200 |
| Dec 08, 2025 | 90.30 | 91.20 | 90.10 | 91 | 0.78% | 168402 |
| Dec 05, 2025 | 92.10 | 92.10 | 90.30 | 90.30 | -1.95% | 193000 |
| Dec 04, 2025 | 93.90 | 96.10 | 92.40 | 92.40 | -1.60% | 325017 |
| Dec 03, 2025 | 93.60 | 94.30 | 92.80 | 94 | 0.43% | 213271 |
| Dec 02, 2025 | 90.80 | 95 | 90.70 | 93.60 | 3.08% | 571053 |
| Dec 01, 2025 | 85.60 | 90 | 85.60 | 89.70 | 4.79% | 209057 |
| Nov 28, 2025 | 88.50 | 89 | 86.40 | 86.40 | -2.37% | 284006 |
| Nov 27, 2025 | 89.30 | 89.40 | 87.40 | 88.50 | -0.90% | 232200 |
| Nov 26, 2025 | 90.30 | 90.80 | 88.40 | 89.30 | -1.11% | 377073 |
| Nov 25, 2025 | 91.10 | 92.70 | 89.20 | 90.30 | -0.88% | 298114 |
| Nov 24, 2025 | 91.74 | 91.74 | 90.24 | 91.74 | 0 | 153440 |
| Nov 21, 2025 | 93.43 | 93.43 | 91.34 | 91.84 | -1.71% | 147422 |
| Nov 20, 2025 | 92.43 | 94.03 | 91.34 | 94.03 | 1.73% | 290921 |
| Nov 19, 2025 | 92.43 | 92.73 | 90.34 | 91.74 | -0.76% | 208597 |
| Nov 18, 2025 | 94.93 | 95.83 | 91.34 | 91.34 | -3.78% | 360031 |
| Nov 17, 2025 | 93.50 | 97 | 92.80 | 96.60 | 3.32% | 535072 |
Access
/time_series
data via our API — starting from the
Basic plan.