Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.03 | 18.12 | 17.89 | 17.89 | -0.78% | 0 |
| Dec 15, 2025 | 17.98 | 18.16 | 17.96 | 18.14 | 0.89% | 0 |
| Dec 12, 2025 | 17.79 | 17.93 | 17.71 | 17.92 | 0.73% | 0 |
| Dec 11, 2025 | 17.75 | 17.77 | 17.63 | 17.76 | 0.03% | 0 |
| Dec 10, 2025 | 17.88 | 17.90 | 17.79 | 17.89 | 0.06% | 0 |
| Dec 09, 2025 | 18.01 | 18.03 | 17.86 | 17.89 | -0.69% | 0 |
| Dec 08, 2025 | 17.99 | 18.00 | 17.92 | 17.99 | 0 | 0 |
| Dec 05, 2025 | 17.86 | 18.00 | 17.86 | 17.97 | 0.62% | 0 |
| Dec 04, 2025 | 18.07 | 18.07 | 17.91 | 18 | -0.39% | 0 |
| Dec 03, 2025 | 18.12 | 18.15 | 18.03 | 18.06 | -0.30% | 0 |
| Dec 02, 2025 | 18.04 | 18.24 | 18.04 | 18.09 | 0.30% | 0 |
| Dec 01, 2025 | 18.17 | 18.17 | 17.95 | 18.03 | -0.77% | 0 |
| Nov 28, 2025 | 18.20 | 18.23 | 18.13 | 18.19 | -0.03% | 0 |
| Nov 27, 2025 | 18.30 | 18.30 | 18.09 | 18.13 | -0.93% | 0 |
| Nov 26, 2025 | 18.07 | 18.31 | 18 | 18.31 | 1.33% | 0 |
| Nov 25, 2025 | 17.98 | 18.12 | 17.95 | 18.06 | 0.44% | 0 |
| Nov 24, 2025 | 17.99 | 18.05 | 17.91 | 17.99 | 0 | 0 |
| Nov 21, 2025 | 18.00 | 18.11 | 17.97 | 18.07 | 0.33% | 0 |
| Nov 20, 2025 | 17.93 | 18.16 | 17.93 | 18.08 | 0.81% | 0 |
| Nov 19, 2025 | 18.06 | 18.06 | 17.80 | 17.80 | -1.41% | 153 |
| Nov 18, 2025 | 18.03 | 18.08 | 17.99 | 18.04 | 0.06% | 0 |
| Nov 17, 2025 | 18.03 | 18.19 | 17.99 | 18.03 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.