Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 20.33 | 20.33 | 19.33 | 19.42 | -4.50% | 25510 |
| Mar 17, 2026 | 19.51 | 20.16 | 19.51 | 20.16 | 3.33% | 45466 |
| Mar 16, 2026 | 19.98 | 20.00 | 19.43 | 19.65 | -1.63% | 31578 |
| Mar 13, 2026 | 19.46 | 19.97 | 19.41 | 19.85 | 2.00% | 51330 |
| Mar 12, 2026 | 19.29 | 19.64 | 19.18 | 19.41 | 0.65% | 33618 |
| Mar 11, 2026 | 19.40 | 19.43 | 19.13 | 19.28 | -0.64% | 29188 |
| Mar 10, 2026 | 19.37 | 19.61 | 19.29 | 19.37 | 0.03% | 26901 |
| Mar 09, 2026 | 18.81 | 19.59 | 18.52 | 19.41 | 3.19% | 50726 |
| Mar 05, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | 0 |
| Mar 04, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | 0 |
| Mar 03, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | 0 |
| Mar 02, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.