Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 15.78 | 15.84 | 15.61 | 15.84 | 0.35% | 0 |
| Sep 09, 2025 | 15.66 | 15.77 | 15.65 | 15.77 | 0.67% | 0 |
| Sep 08, 2025 | 15.87 | 15.87 | 15.66 | 15.68 | -1.23% | 4 |
| Sep 05, 2025 | 15.83 | 15.83 | 15.66 | 15.80 | -0.16% | 0 |
| Sep 04, 2025 | 15.82 | 15.82 | 15.71 | 15.76 | -0.38% | 0 |
| Sep 03, 2025 | 15.85 | 15.85 | 15.74 | 15.82 | -0.19% | 0 |
| Sep 02, 2025 | 15.88 | 15.88 | 15.74 | 15.86 | -0.13% | 0 |
| Sep 01, 2025 | 16.08 | 16.08 | 15.91 | 15.92 | -1.00% | 33 |
| Aug 29, 2025 | 16.20 | 16.20 | 16.06 | 16.11 | -0.52% | 0 |
| Aug 28, 2025 | 16.26 | 16.26 | 16.06 | 16.21 | -0.31% | 0 |
| Aug 27, 2025 | 16.23 | 16.28 | 16.17 | 16.26 | 0.15% | 0 |
| Aug 26, 2025 | 16.32 | 16.41 | 16.18 | 16.23 | -0.58% | 0 |
| Aug 25, 2025 | 16.54 | 16.54 | 16.28 | 16.50 | -0.24% | 0 |
| Aug 22, 2025 | 16.61 | 16.71 | 16.55 | 16.58 | -0.21% | 0 |
| Aug 21, 2025 | 16.52 | 16.65 | 16.52 | 16.62 | 0.61% | 0 |
| Aug 20, 2025 | 16.35 | 16.58 | 16.35 | 16.53 | 1.13% | 0 |
| Aug 19, 2025 | 16.26 | 16.41 | 16.26 | 16.35 | 0.55% | 0 |
| Aug 18, 2025 | 16.37 | 16.39 | 16.20 | 16.28 | -0.52% | 0 |
| Aug 15, 2025 | 16.17 | 16.31 | 16.17 | 16.31 | 0.83% | 0 |
| Aug 14, 2025 | 15.85 | 16.30 | 15.85 | 16.14 | 1.86% | 132 |
| Aug 13, 2025 | 15.68 | 15.98 | 15.68 | 15.84 | 1.02% | 0 |
| Aug 12, 2025 | 15.67 | 15.76 | 15.65 | 15.73 | 0.38% | 0 |
| Aug 11, 2025 | 15.54 | 15.74 | 15.47 | 15.62 | 0.51% | 0 |