Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.61 | 15.74 | 15.47 | 15.62 | 0.03% | 0 |
| Jul 10, 2025 | 15.75 | 15.75 | 15.50 | 15.65 | -0.64% | 30 |
| Jul 09, 2025 | 15.77 | 15.82 | 15.61 | 15.68 | -0.60% | 0 |
| Jul 08, 2025 | 15.79 | 15.80 | 15.57 | 15.74 | -0.35% | 64 |
| Jul 07, 2025 | 15.99 | 15.99 | 15.63 | 15.65 | -2.13% | 0 |
| Jul 04, 2025 | 15.98 | 15.98 | 15.82 | 15.93 | -0.28% | 0 |
| Jul 03, 2025 | 16.24 | 16.37 | 16.22 | 16.30 | 0.40% | 0 |
| Jul 02, 2025 | 16.53 | 16.53 | 16.18 | 16.23 | -1.82% | 0 |
| Jul 01, 2025 | 16.39 | 16.49 | 16.35 | 16.41 | 0.12% | 0 |
| Jun 30, 2025 | 16.46 | 16.46 | 16.28 | 16.42 | -0.24% | 0 |
| Jun 27, 2025 | 16.47 | 16.50 | 16.34 | 16.45 | -0.12% | 455 |
| Jun 26, 2025 | 16.39 | 16.48 | 16.39 | 16.42 | 0.15% | 0 |
| Jun 25, 2025 | 16.87 | 16.87 | 16.34 | 16.45 | -2.52% | 0 |
| Jun 24, 2025 | 16.78 | 16.78 | 16.59 | 16.78 | 0 | 0 |
| Jun 23, 2025 | 16.31 | 16.71 | 16.31 | 16.69 | 2.33% | 91 |
| Jun 20, 2025 | 16.42 | 16.44 | 16.19 | 16.40 | -0.09% | 0 |
| Jun 19, 2025 | 16.09 | 16.26 | 16.09 | 16.25 | 0.93% | 0 |
| Jun 18, 2025 | 16.16 | 16.38 | 16.16 | 16.20 | 0.25% | 0 |
| Jun 17, 2025 | 16.23 | 16.29 | 16.10 | 16.10 | -0.80% | 0 |
| Jun 16, 2025 | 16.25 | 16.31 | 16.15 | 16.25 | 0.03% | 0 |