Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 18.05 | 18.05 | 17.46 | 17.68 | -2.05% | 8389082 |
| Jun 09, 2025 | 17.91 | 18.03 | 17.89 | 18 | 0.50% | 7613800 |
| Jun 06, 2025 | 18.05 | 18.18 | 17.89 | 17.99 | -0.33% | 8646661 |
| Jun 05, 2025 | 18.05 | 18.13 | 17.85 | 18.07 | 0.11% | 8042226 |
| Jun 04, 2025 | 17.95 | 18.05 | 17.86 | 17.98 | 0.17% | 4464126 |
| Jun 03, 2025 | 17.83 | 18.11 | 17.76 | 17.93 | 0.56% | 5604371 |
| May 30, 2025 | 18.38 | 18.38 | 17.90 | 17.94 | -2.39% | 7756300 |
| May 29, 2025 | 18.18 | 18.47 | 18.16 | 18.43 | 1.38% | 6382000 |
| May 28, 2025 | 18.40 | 18.49 | 18.16 | 18.20 | -1.09% | 3955701 |
| May 27, 2025 | 18.46 | 18.46 | 18.23 | 18.36 | -0.54% | 4908601 |
| May 26, 2025 | 18.50 | 18.84 | 18.28 | 18.49 | -0.05% | 7151272 |
| May 23, 2025 | 18.56 | 18.58 | 18.16 | 18.18 | -2.05% | 7241436 |
| May 22, 2025 | 18.85 | 19.03 | 18.60 | 18.61 | -1.27% | 5415600 |
| May 21, 2025 | 18.94 | 18.99 | 18.81 | 18.84 | -0.53% | 4715791 |
| May 20, 2025 | 18.93 | 19.10 | 18.83 | 19 | 0.37% | 5688191 |
| May 19, 2025 | 18.85 | 19.11 | 18.60 | 19.02 | 0.90% | 6991404 |
| May 16, 2025 | 18.92 | 19.20 | 18.81 | 18.89 | -0.16% | 7185450 |
| May 15, 2025 | 19.41 | 19.45 | 18.96 | 18.96 | -2.32% | 7554289 |
| May 14, 2025 | 19.55 | 19.63 | 19.17 | 19.40 | -0.77% | 9307650 |
| May 13, 2025 | 19.83 | 19.86 | 19.34 | 19.43 | -2.02% | 9986548 |
| May 12, 2025 | 19.31 | 19.60 | 19.29 | 19.60 | 1.50% | 9247392 |