Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.94 | 22.09 | 21.86 | 21.98 | 0.18% | 4906977 |
| Dec 12, 2025 | 22.04 | 22.43 | 21.96 | 22.38 | 1.54% | 16757383 |
| Dec 11, 2025 | 22.65 | 22.70 | 22.04 | 22.04 | -2.69% | 19060112 |
| Dec 10, 2025 | 23.10 | 23.26 | 22.38 | 22.70 | -1.73% | 37114037 |
| Dec 09, 2025 | 24.38 | 24.45 | 23.27 | 23.30 | -4.43% | 49608773 |
| Dec 08, 2025 | 22.62 | 23.07 | 22.58 | 22.89 | 1.19% | 18173376 |
| Dec 05, 2025 | 22.48 | 22.85 | 22.11 | 22.61 | 0.58% | 16270961 |
| Dec 04, 2025 | 22.05 | 22.75 | 21.77 | 22.32 | 1.22% | 16153856 |
| Dec 03, 2025 | 22.50 | 22.53 | 21.95 | 22.04 | -2.04% | 12915094 |
| Dec 02, 2025 | 22.56 | 22.65 | 22.37 | 22.43 | -0.58% | 13221022 |
| Dec 01, 2025 | 22.45 | 22.73 | 22.22 | 22.68 | 1.02% | 18268797 |
| Nov 28, 2025 | 21.95 | 22.37 | 21.82 | 22.33 | 1.73% | 17963064 |
| Nov 27, 2025 | 22.06 | 22.44 | 21.92 | 21.95 | -0.50% | 17813740 |
| Nov 26, 2025 | 22 | 22.29 | 21.85 | 21.89 | -0.50% | 18417595 |
| Nov 25, 2025 | 22.49 | 22.65 | 22.20 | 22.29 | -0.89% | 22716426 |
| Nov 24, 2025 | 22.14 | 22.65 | 21.58 | 21.98 | -0.72% | 23411328 |
| Nov 21, 2025 | 22.48 | 22.95 | 21.38 | 21.39 | -4.85% | 36165921 |
| Nov 20, 2025 | 23.82 | 23.95 | 23.11 | 23.15 | -2.81% | 21209524 |
| Nov 19, 2025 | 23.86 | 23.97 | 23.31 | 23.45 | -1.72% | 19317243 |
| Nov 18, 2025 | 24.15 | 24.43 | 23.90 | 24.05 | -0.41% | 17289217 |
| Nov 17, 2025 | 24.59 | 24.85 | 24 | 24.15 | -1.79% | 29577392 |
Access
/time_series
data via our API — starting from the
Basic plan.