Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | 78.4333 | 78.7687 | 77.7654 | 77.8769 | -0.7094% |
| May 05, 2026 | 78.6295 | 78.7961 | 78.3729 | 78.4352 | -0.2470% |
| May 04, 2026 | 78.5330 | 78.8505 | 78.3444 | 78.6754 | 0.1812% |
| May 03, 2026 | 78.5321 | 78.6441 | 78.3021 | 78.5785 | 0.0590% |
| May 02, 2026 | 78.4418 | 78.5580 | 78.2857 | 78.4635 | 0.0277% |
| May 01, 2026 | 78.4845 | 78.8869 | 78.3489 | 78.4202 | -0.0820% |
| Apr 30, 2026 | 77.9087 | 78.5745 | 77.6286 | 78.4974 | 0.7556% |
| Apr 29, 2026 | 77.4440 | 78.1465 | 77.2851 | 77.9147 | 0.6078% |
| Apr 28, 2026 | 77.3558 | 77.8806 | 77.1663 | 77.4444 | 0.1146% |
| Apr 27, 2026 | 77.1036 | 77.5686 | 77.0082 | 77.3550 | 0.3260% |
| Apr 26, 2026 | 77.3113 | 77.3329 | 77.0626 | 77.0969 | -0.2774% |
| Apr 25, 2026 | 77.3667 | 77.3849 | 77.1895 | 77.3128 | -0.0696% |
| Apr 24, 2026 | 76.8743 | 77.4002 | 76.8059 | 77.3669 | 0.6408% |
| Apr 23, 2026 | 76.6886 | 77.2565 | 76.5563 | 76.8794 | 0.2488% |
| Apr 22, 2026 | 76.9172 | 77.1758 | 76.6308 | 76.6907 | -0.2944% |
| Apr 21, 2026 | 76.9615 | 77.0939 | 76.6919 | 76.9168 | -0.0581% |
| Apr 20, 2026 | 76.2110 | 77.0427 | 75.9728 | 76.9598 | 0.9825% |
| Apr 19, 2026 | 76.2512 | 76.9723 | 76.0396 | 76.2119 | -0.0514% |
| Apr 18, 2026 | 76.2964 | 76.4411 | 76.0382 | 76.2606 | -0.0469% |
| Apr 17, 2026 | 76.5727 | 76.9404 | 76.2592 | 76.2996 | -0.3567% |
| Apr 16, 2026 | 76.7990 | 76.8817 | 76.4761 | 76.5750 | -0.2916% |
| Apr 15, 2026 | 76.5707 | 77.0382 | 76.4895 | 76.8002 | 0.2997% |
| Apr 14, 2026 | 76.6897 | 76.8027 | 76.3748 | 76.5788 | -0.1445% |
| Apr 13, 2026 | 75.8023 | 76.7515 | 75.5224 | 76.6697 | 1.1443% |
| Apr 12, 2026 | 75.9028 | 75.9849 | 75.3633 | 75.7879 | -0.1514% |
| Apr 11, 2026 | 75.9468 | 75.9749 | 75.7516 | 75.9040 | -0.0563% |
| Apr 10, 2026 | 75.4585 | 76.2394 | 75.3678 | 75.9513 | 0.6531% |
| Apr 09, 2026 | 75.2056 | 75.8803 | 75.0932 | 75.4633 | 0.3426% |
| Apr 08, 2026 | 75.4240 | 76.2081 | 75.0444 | 75.2046 | -0.2909% |
| Apr 07, 2026 | 75.2923 | 75.5395 | 75.1128 | 75.4345 | 0.1889% |
| Apr 06, 2026 | 75.4594 | 75.7376 | 75.1327 | 75.2931 | -0.2204% |
Access
/time_series
data via our API — starting from the
Basic plan and above.