Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 75.5185 | 75.7351 | 75.3153 | 75.5315 | 0.0171% |
| Apr 02, 2026 | 75.7718 | 76.0618 | 75.4280 | 75.5192 | -0.3334% |
| Apr 01, 2026 | 75.6316 | 76.1592 | 75.5669 | 75.7791 | 0.1951% |
| Mar 31, 2026 | 75.9186 | 76.1327 | 75.4721 | 75.6353 | -0.3732% |
| Mar 30, 2026 | 75.7760 | 76.1697 | 75.6194 | 75.9212 | 0.1917% |
| Mar 29, 2026 | 75.8667 | 76.2838 | 75.7634 | 75.7891 | -0.1023% |
| Mar 28, 2026 | 75.7440 | 76.1666 | 75.5946 | 75.8706 | 0.1671% |
| Mar 27, 2026 | 75.7092 | 76.2541 | 75.5830 | 75.7409 | 0.0419% |
| Mar 26, 2026 | 75.9009 | 76.1030 | 75.6988 | 75.7098 | -0.2517% |
| Mar 25, 2026 | 75.8978 | 76.2268 | 75.7053 | 75.9016 | 0.0051% |
| Mar 24, 2026 | 75.7610 | 76.4630 | 75.2072 | 75.8989 | 0.1820% |
| Mar 23, 2026 | 76.3731 | 76.7980 | 75.2255 | 75.7601 | -0.8026% |
| Mar 22, 2026 | 76.0126 | 76.4031 | 75.9594 | 76.3788 | 0.4818% |
| Mar 21, 2026 | 76.0883 | 76.3408 | 75.8826 | 76.0136 | -0.0982% |
| Mar 20, 2026 | 75.9752 | 76.3662 | 75.0437 | 76.0894 | 0.1503% |
| Mar 19, 2026 | 75.3381 | 76.2292 | 75.0622 | 75.9742 | 0.8444% |
| Mar 18, 2026 | 75.9980 | 76.2078 | 75.1913 | 75.3391 | -0.8670% |
| Mar 17, 2026 | 75.7757 | 76.1040 | 75.6175 | 75.9990 | 0.2947% |
| Mar 16, 2026 | 75.5908 | 76.0217 | 75.3720 | 75.7737 | 0.2419% |
| Mar 15, 2026 | 75.2186 | 75.7395 | 75.0467 | 75.5925 | 0.4972% |
| Mar 14, 2026 | 75.5253 | 75.6156 | 75.0139 | 75.2198 | -0.4045% |
| Mar 13, 2026 | 75.6437 | 75.8949 | 75.3670 | 75.5324 | -0.1471% |
| Mar 12, 2026 | 75.9421 | 76.3062 | 75.5617 | 75.6529 | -0.3809% |
| Mar 11, 2026 | 75.8163 | 76.2493 | 75.6216 | 75.9430 | 0.1671% |
| Mar 10, 2026 | 76.0538 | 76.5145 | 75.6570 | 75.7937 | -0.3420% |
| Mar 09, 2026 | 75.7397 | 76.5353 | 75.4790 | 76.0683 | 0.4338% |
| Mar 08, 2026 | 75.9500 | 76.0562 | 75.7310 | 75.7394 | -0.2773% |
| Mar 07, 2026 | 76.0172 | 76.3055 | 75.7560 | 75.9498 | -0.0886% |
| Mar 06, 2026 | 75.1339 | 76.2675 | 75.0429 | 76.0190 | 1.1781% |
| Mar 05, 2026 | 74.9829 | 75.2809 | 74.8002 | 75.1352 | 0.2032% |
| Mar 04, 2026 | 74.7839 | 75.2496 | 74.5090 | 74.9838 | 0.2672% |
| Mar 03, 2026 | 74.7874 | 74.8785 | 74.2527 | 74.7846 | -0.0038% |
Access
/time_series
data via our API — starting from the
Basic plan and above.