Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 14, 2025 | 69.2700 | 69.2710 | 69.2700 | 69.2710 | 0.0014% |
| Jun 13, 2025 | 68.7400 | 69.4610 | 68.6470 | 69.2650 | 0.7637% |
| Jun 12, 2025 | 68.0030 | 68.7160 | 67.9660 | 68.7160 | 1.0485% |
| Jun 11, 2025 | 67.7140 | 68.1940 | 67.7080 | 67.9980 | 0.4194% |
| Jun 10, 2025 | 67.8310 | 67.9690 | 67.6220 | 67.7500 | -0.1194% |
| Jun 09, 2025 | 67.8430 | 68.0990 | 67.7420 | 67.8340 | -0.0133% |
| Jun 07, 2025 | 67.8580 | 67.8580 | 67.8580 | 67.8580 | 0 |
| Jun 06, 2025 | 67.8680 | 67.9850 | 67.6610 | 67.8300 | -0.0560% |
| Jun 05, 2025 | 68.0360 | 68.0920 | 67.6990 | 67.8780 | -0.2322% |
| Jun 04, 2025 | 67.5190 | 68.1800 | 67.5190 | 68.0610 | 0.8027% |
| Jun 03, 2025 | 68.0430 | 68.1440 | 67.5240 | 67.5250 | -0.7613% |
| Jun 02, 2025 | 67.8490 | 68.2220 | 67.8080 | 68.0560 | 0.3051% |
| May 31, 2025 | 67.8090 | 67.8090 | 67.8090 | 67.8090 | 0 |
| May 30, 2025 | 67.6050 | 67.8930 | 67.4570 | 67.7730 | 0.2485% |
| May 29, 2025 | 67.0630 | 67.6590 | 66.4600 | 67.5950 | 0.7933% |
| May 28, 2025 | 67.1060 | 67.2470 | 66.8890 | 67.0390 | -0.0998% |
| May 27, 2025 | 67.3670 | 67.5740 | 67.1390 | 67.1530 | -0.3177% |
| May 26, 2025 | 67.3320 | 67.5580 | 67.1430 | 67.4540 | 0.1812% |
| May 24, 2025 | 67.3980 | 67.3980 | 67.3980 | 67.3980 | 0 |
| May 23, 2025 | 67.1790 | 67.4540 | 66.8300 | 67.4110 | 0.3453% |
| May 22, 2025 | 67.5040 | 67.5390 | 67.0580 | 67.2470 | -0.3807% |
| May 21, 2025 | 67.1760 | 67.6850 | 67.1260 | 67.4440 | 0.3990% |
| May 20, 2025 | 66.8140 | 67.2190 | 66.6110 | 67.1470 | 0.4984% |
| May 19, 2025 | 66.8300 | 66.9730 | 66.6670 | 66.8170 | -0.0195% |
| May 17, 2025 | 66.6110 | 66.6110 | 66.6110 | 66.6110 | 0 |
| May 16, 2025 | 66.6970 | 66.8790 | 66.4390 | 66.6480 | -0.0735% |
| May 15, 2025 | 66.4030 | 66.7670 | 66.3120 | 66.7420 | 0.5105% |