Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| Jun 20, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 50000 |
| Jun 19, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| Jun 18, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| Jun 17, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| Jun 16, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| Jun 13, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| Jun 12, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| Jun 11, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| Jun 10, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| Jun 09, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| Jun 06, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 50000 |
| Jun 05, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 50000 |
| Jun 04, 2025 | 0.0060000001 | 0.0099999998 | 0.0060000001 | 0.0099999998 | 66.67% | 0 |
| Jun 03, 2025 | 0.0065000001 | 0.0070000002 | 0.0065000001 | 0.0070000002 | 7.69% | 0 |
| Jun 02, 2025 | 0.0055000000 | 0.017500000 | 0.0055000000 | 0.017500000 | 218.18% | 50000 |
| May 30, 2025 | 0.0044999998 | 0.0060000001 | 0.0044999998 | 0.0060000001 | 33.33% | 0 |
| May 29, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 250000 |
| May 28, 2025 | 0.0055000000 | 0.0060000001 | 0.0055000000 | 0.0055000000 | 0 | 0 |
| May 27, 2025 | 0.0044999998 | 0.0065000001 | 0.0044999998 | 0.0055000000 | 22.22% | 0 |
| May 26, 2025 | 0.0044999998 | 0.013500000 | 0.0044999998 | 0.013500000 | 200.00% | 0 |