Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 0 | 0 |
| Dec 15, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 0 | 0 |
| Dec 12, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 0 | 0 |
| Dec 11, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 0 | 0 |
| Dec 10, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 0 |
| Dec 09, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | 0 |
| Dec 08, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | 0 |
| Dec 05, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 0 | 0 |
| Dec 04, 2025 | 48.02 | 48.02 | 47.88 | 47.88 | -0.29% | 30 |
| Dec 03, 2025 | 48.20 | 48.20 | 47.88 | 47.88 | -0.66% | 239 |
| Dec 02, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 0 |
| Dec 01, 2025 | 47.76 | 48 | 47.76 | 48 | 0.50% | 146 |
| Nov 28, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 0 |
| Nov 27, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | 0 |
| Nov 26, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | 0 |
| Nov 25, 2025 | 48.42 | 48.42 | 48.12 | 48.12 | -0.62% | 17 |
| Nov 24, 2025 | 48.36 | 48.36 | 48.22 | 48.22 | -0.29% | 40 |
| Nov 21, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 0 | 0 |
| Nov 20, 2025 | 48.96 | 48.96 | 48.18 | 48.18 | -1.59% | 40 |
| Nov 19, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 0 |
| Nov 18, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | 0 |
| Nov 17, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.