Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 0 | 0 |
| Mar 30, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | 0 |
| Mar 27, 2026 | 61.60 | 61.60 | 60.60 | 60.60 | -1.62% | 25 |
| Mar 26, 2026 | 60.55 | 61.60 | 60.55 | 61.60 | 1.73% | 2500 |
| Mar 25, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Mar 24, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 0 |
| Mar 23, 2026 | 56.40 | 57.20 | 56.40 | 57.15 | 1.33% | 700 |
| Mar 20, 2026 | 58.45 | 58.45 | 57.10 | 57.10 | -2.31% | 110 |
| Mar 19, 2026 | 60.90 | 60.90 | 58.15 | 58.15 | -4.52% | 372 |
| Mar 18, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 0 | 0 |
| Mar 17, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 0 |
| Mar 16, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 0 | 0 |
| Mar 13, 2026 | 57.80 | 58.30 | 57.80 | 58.30 | 0.87% | 1410 |
| Mar 12, 2026 | 58 | 58 | 58 | 58 | 0 | 0 |
| Mar 11, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 0 | 0 |
| Mar 10, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | 0 |
| Mar 09, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 0 |
| Mar 06, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | 0 |
| Mar 05, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 0 | 0 |
| Mar 04, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 0 |
| Mar 03, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | 0 |
| Mar 02, 2026 | 57.75 | 57.75 | 56.40 | 56.40 | -2.34% | 280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.