Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 20 | 21 | 20 | 21 | 5% | 4670300 |
| Jul 15, 2025 | 20 | 20 | 20 | 20 | 0 | 4645500 |
| Jul 14, 2025 | 21 | 21 | 20 | 20 | -4.76% | 1765300 |
| Jul 11, 2025 | 21 | 21 | 21 | 21 | 0 | 1029700 |
| Jul 10, 2025 | 21 | 21 | 20 | 21 | 0 | 5362500 |
| Jul 09, 2025 | 21 | 21 | 21 | 21 | 0 | 948500 |
| Jul 08, 2025 | 20 | 21 | 20 | 21 | 5% | 1403400 |
| Jul 07, 2025 | 21 | 21 | 21 | 21 | 0 | 4023900 |
| Jul 04, 2025 | 20 | 21 | 20 | 21 | 5% | 1293900 |
| Jul 03, 2025 | 21 | 21 | 20 | 20 | -4.76% | 8207300 |
| Jul 02, 2025 | 21 | 21 | 20 | 21 | 0 | 6778000 |
| Jul 01, 2025 | 21 | 21 | 21 | 21 | 0 | 2793700 |
| Jun 30, 2025 | 21 | 21 | 20 | 21 | 0 | 8435600 |
| Jun 26, 2025 | 21 | 21 | 20 | 21 | 0 | 1872900 |
| Jun 25, 2025 | 21 | 21 | 20 | 21 | 0 | 3075400 |
| Jun 24, 2025 | 20 | 21 | 20 | 21 | 5% | 11212100 |
| Jun 23, 2025 | 22 | 22 | 20 | 20 | -9.09% | 24787200 |
| Jun 20, 2025 | 23 | 23 | 22 | 22 | -4.35% | 8516900 |
| Jun 19, 2025 | 23 | 23 | 22 | 22 | -4.35% | 6885700 |
| Jun 18, 2025 | 23 | 23 | 23 | 23 | 0 | 16220500 |
| Jun 17, 2025 | 23 | 23 | 23 | 23 | 0 | 3053600 |
| Jun 16, 2025 | 24 | 24 | 23 | 24 | 0 | 6087200 |