Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.09K | 1.09K | 1.08K | 1.09K | -0.32% | 25639 |
| May 12, 2026 | 1.09K | 1.10K | 1.08K | 1.08K | -1.06% | 128801 |
| May 11, 2026 | 1.08K | 1.08K | 1.07K | 1.08K | 0.46% | 14288 |
| May 08, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -0.78% | 101398 |
| May 07, 2026 | 1.10K | 1.10K | 1.09K | 1.09K | -0.98% | 463896 |
| May 06, 2026 | 1.08K | 1.10K | 1.07K | 1.10K | 1.95% | 568480 |
| May 05, 2026 | 1.07K | 1.08K | 1.07K | 1.07K | 0.33% | 202867 |
| May 01, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -0.92% | 62134 |
| Apr 30, 2026 | 1.06K | 1.08K | 1.06K | 1.08K | 1.91% | 571843 |
| Apr 29, 2026 | 1.07K | 1.08K | 1.06K | 1.06K | -0.84% | 26113 |
| Apr 28, 2026 | 1.08K | 1.08K | 1.06K | 1.06K | -1.48% | 10896 |
| Apr 27, 2026 | 1.07K | 1.08K | 1.07K | 1.07K | -0.14% | 201303 |
| Apr 24, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -1.12% | 181155 |
| Apr 23, 2026 | 1.07K | 1.09K | 1.07K | 1.09K | 1.82% | 429222 |
| Apr 22, 2026 | 1.08K | 1.09K | 1.07K | 1.07K | -0.58% | 206198 |
| Apr 21, 2026 | 1.09K | 1.09K | 1.07K | 1.07K | -1.31% | 149912 |
| Apr 20, 2026 | 1.08K | 1.09K | 1.08K | 1.09K | 0.77% | 448628 |
| Apr 17, 2026 | 1.07K | 1.09K | 1.07K | 1.08K | 1.59% | 218915 |
| Apr 16, 2026 | 1.07K | 1.07K | 1.06K | 1.07K | 0.09% | 221268 |
| Apr 15, 2026 | 1.08K | 1.08K | 1.07K | 1.07K | -1.37% | 77050 |
| Apr 14, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0.32% | 69869 |
| Apr 13, 2026 | 1.07K | 1.08K | 1.07K | 1.07K | -0.02% | 66661 |
Access
/time_series
data via our API — starting from the
Basic plan and above.