Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 19.85 | 19.99 | 19.47 | 19.62 | -1.16% | 0 |
| Aug 06, 2026 | 18.25 | 20.32 | 18.25 | 19.83 | 8.66% | 0 |
| Aug 05, 2026 | 18.47 | 18.55 | 18.23 | 18.25 | -1.19% | 0 |
| Aug 04, 2026 | 18.53 | 18.60 | 18.30 | 18.46 | -0.38% | 0 |
| Aug 03, 2026 | 18.34 | 18.50 | 18.31 | 18.50 | 0.87% | 17 |
| Jul 31, 2026 | 18.65 | 18.67 | 18.22 | 18.23 | -2.25% | 0 |
| Jul 30, 2026 | 18.95 | 18.97 | 18.52 | 18.60 | -1.85% | 0 |
| Jul 29, 2026 | 18.90 | 19.16 | 18.81 | 18.95 | 0.26% | 0 |
| Jul 28, 2026 | 18.47 | 19.01 | 18.46 | 18.97 | 2.71% | 0 |
| Jul 27, 2026 | 18.66 | 18.70 | 18.38 | 18.55 | -0.59% | 0 |
| Jul 24, 2026 | 17.96 | 18.54 | 17.92 | 18.46 | 2.78% | 0 |
| Jul 23, 2026 | 18.55 | 18.55 | 17.97 | 17.99 | -3.02% | 0 |
| Jul 22, 2026 | 18.14 | 18.56 | 17.82 | 18.56 | 2.32% | 0 |
| Jul 21, 2026 | 18.15 | 18.22 | 18.03 | 18.15 | 0 | 0 |
| Jul 20, 2026 | 18.35 | 18.38 | 18.03 | 18.04 | -1.69% | 0 |
| Jul 17, 2026 | 17.86 | 18.38 | 17.85 | 18.34 | 2.69% | 0 |
| Jul 16, 2026 | 17.54 | 18.10 | 17.51 | 18.03 | 2.79% | 0 |
| Jul 15, 2026 | 17.45 | 17.73 | 17.42 | 17.68 | 1.32% | 0 |
| Jul 14, 2026 | 18.36 | 18.36 | 17.31 | 17.42 | -5.12% | 1100 |
| Jul 13, 2026 | 18.46 | 18.53 | 18.21 | 18.35 | -0.60% | 0 |
| Jul 10, 2026 | 18.80 | 19.19 | 18.62 | 18.71 | -0.48% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.