Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 18.90 | 18.90 | 18.60 | 18.60 | -1.59% | 0 |
| Sep 10, 2025 | 19.20 | 19.20 | 18.90 | 18.90 | -1.56% | 0 |
| Sep 09, 2025 | 19.30 | 19.30 | 18.90 | 18.90 | -2.07% | 0 |
| Sep 08, 2025 | 19.40 | 19.60 | 19.40 | 19.60 | 1.03% | 0 |
| Sep 05, 2025 | 19.40 | 19.60 | 19.30 | 19.30 | -0.52% | 0 |
| Sep 04, 2025 | 19.50 | 19.70 | 19.50 | 19.70 | 1.03% | 0 |
| Sep 03, 2025 | 19.50 | 19.70 | 19.50 | 19.50 | 0 | 0 |
| Sep 02, 2025 | 20 | 20 | 19.50 | 19.50 | -2.50% | 0 |
| Sep 01, 2025 | 20 | 20.40 | 20 | 20 | 0 | 0 |
| Aug 29, 2025 | 20.40 | 20.40 | 20.20 | 20.20 | -0.98% | 0 |
| Aug 28, 2025 | 20.80 | 20.80 | 20.60 | 20.60 | -0.96% | 0 |
| Aug 27, 2025 | 20.60 | 20.80 | 20.60 | 20.80 | 0.97% | 0 |
| Aug 26, 2025 | 20.60 | 20.80 | 20.40 | 20.40 | -0.97% | 0 |
| Aug 25, 2025 | 20.60 | 21.20 | 20.40 | 21 | 1.94% | 6 |
| Aug 22, 2025 | 20.40 | 20.60 | 20.40 | 20.60 | 0.98% | 0 |
| Aug 21, 2025 | 20.40 | 20.40 | 20.20 | 20.20 | -0.98% | 0 |
| Aug 20, 2025 | 20.40 | 20.40 | 20.20 | 20.20 | -0.98% | 0 |
| Aug 19, 2025 | 20.20 | 21 | 20.20 | 21 | 3.96% | 0 |
| Aug 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Aug 15, 2025 | 20.80 | 21 | 20.80 | 21 | 0.96% | 20 |
| Aug 14, 2025 | 21 | 21 | 21 | 21 | 0 | 0 |
| Aug 13, 2025 | 20 | 20 | 20 | 20 | 0 | 0 |
| Aug 12, 2025 | 20 | 20 | 20 | 20 | 0 | 0 |
| Aug 11, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |