Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 12.39 | 12.70 | 12.39 | 12.70 | 2.50% | 1040 |
| Jul 14, 2025 | 11.70 | 11.70 | 11.66 | 11.66 | -0.29% | 441 |
| Jul 11, 2025 | 11.53 | 11.53 | 11.36 | 11.36 | -1.41% | 300 |
| Jul 10, 2025 | 11.18 | 11.34 | 11.18 | 11.34 | 1.41% | 1890 |
| Jul 09, 2025 | 11.23 | 11.29 | 11.12 | 11.19 | -0.39% | 6982 |
| Jul 08, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | 60 |
| Jul 07, 2025 | 11.36 | 11.50 | 11.32 | 11.32 | -0.33% | 855 |
| Jul 04, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 0 |
| Jul 03, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 129 |
| Jul 02, 2025 | 11.84 | 11.91 | 11.82 | 11.91 | 0.56% | 360 |
| Jul 01, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0 |
| Jun 30, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | 0 |
| Jun 27, 2025 | 12.11 | 12.20 | 12.11 | 12.20 | 0.74% | 10000 |
| Jun 26, 2025 | 12.20 | 12.20 | 12.14 | 12.14 | -0.51% | 100 |
| Jun 25, 2025 | 12.52 | 12.60 | 12.52 | 12.60 | 0.65% | 2000 |
| Jun 24, 2025 | 12.30 | 12.65 | 12.30 | 12.65 | 2.86% | 282 |
| Jun 23, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Jun 20, 2025 | 12.09 | 12.20 | 12.09 | 12.20 | 0.94% | 0 |
| Jun 19, 2025 | 12.14 | 12.20 | 12.14 | 12.20 | 0.48% | 85 |
| Jun 18, 2025 | 12.35 | 12.35 | 12.30 | 12.30 | -0.39% | 0 |
| Jun 17, 2025 | 12.53 | 12.56 | 12.50 | 12.54 | 0.05% | 0 |
| Jun 16, 2025 | 12.28 | 12.50 | 12.28 | 12.34 | 0.49% | 50 |