Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 12.30 | 12.65 | 12.30 | 12.65 | 2.86% | 282 |
| Jun 23, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Jun 20, 2025 | 12.09 | 12.20 | 12.09 | 12.20 | 0.94% | 0 |
| Jun 19, 2025 | 12.14 | 12.20 | 12.14 | 12.20 | 0.48% | 85 |
| Jun 18, 2025 | 12.35 | 12.35 | 12.30 | 12.30 | -0.39% | 0 |
| Jun 17, 2025 | 12.53 | 12.56 | 12.50 | 12.54 | 0.05% | 0 |
| Jun 16, 2025 | 12.28 | 12.50 | 12.28 | 12.34 | 0.49% | 50 |
| Jun 13, 2025 | 12.25 | 12.25 | 11.98 | 11.98 | -2.20% | 0 |
| Jun 12, 2025 | 12.66 | 12.80 | 12.59 | 12.71 | 0.40% | 200 |
| Jun 11, 2025 | 13.16 | 13.34 | 12.88 | 12.88 | -2.13% | 6400 |
| Jun 10, 2025 | 13.13 | 13.24 | 13.13 | 13.19 | 0.44% | 500 |
| Jun 09, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 0 |
| Jun 06, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | 0 |
| Jun 05, 2025 | 13.07 | 13.24 | 13.07 | 13.08 | 0.05% | 420 |
| Jun 04, 2025 | 12.81 | 13.07 | 12.67 | 13.07 | 2.03% | 1100 |
| Jun 03, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 0 |
| Jun 02, 2025 | 12.44 | 12.55 | 12.44 | 12.55 | 0.87% | 100 |
| May 30, 2025 | 12.66 | 12.74 | 12.28 | 12.28 | -3.00% | 609 |
| May 29, 2025 | 13.24 | 13.39 | 13.24 | 13.39 | 1.12% | 130 |
| May 28, 2025 | 12.96 | 12.96 | 12.78 | 12.78 | -1.39% | 10 |
| May 27, 2025 | 13.07 | 13.34 | 13.07 | 13.08 | 0.06% | 5089 |
| May 26, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 0 |