Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 34.36 | 35.60 | 34.36 | 34.80 | 1.28% | 1292900 |
| Dec 16, 2025 | 36.20 | 36.42 | 34.05 | 34.38 | -5.03% | 3109300 |
| Dec 15, 2025 | 36.78 | 36.94 | 35.48 | 36.17 | -1.66% | 899700 |
| Dec 12, 2025 | 37 | 37.80 | 36.62 | 36.82 | -0.49% | 1296200 |
| Dec 11, 2025 | 37.44 | 37.75 | 36.51 | 36.94 | -1.34% | 1357000 |
| Dec 10, 2025 | 34.61 | 37.25 | 34.38 | 37.03 | 6.99% | 1865700 |
| Dec 09, 2025 | 34.58 | 34.90 | 33.44 | 34.59 | 0.03% | 2142300 |
| Dec 08, 2025 | 35.51 | 36.14 | 34.13 | 34.69 | -2.31% | 2313000 |
| Dec 05, 2025 | 36.05 | 36.43 | 35.31 | 35.33 | -2.00% | 501900 |
| Dec 04, 2025 | 36.12 | 36.63 | 35.83 | 36 | -0.33% | 807900 |
| Dec 03, 2025 | 36.39 | 36.82 | 35.52 | 36.35 | -0.11% | 1712200 |
| Dec 02, 2025 | 36.40 | 37.09 | 35.77 | 36.10 | -0.82% | 1523300 |
| Dec 01, 2025 | 35.24 | 36.59 | 35.11 | 36.40 | 3.29% | 1688700 |
| Nov 28, 2025 | 35.93 | 36.64 | 35.59 | 35.82 | -0.31% | 566800 |
| Nov 26, 2025 | 35.52 | 36.51 | 35.37 | 35.82 | 0.84% | 584400 |
| Nov 25, 2025 | 35.51 | 35.89 | 35.37 | 35.67 | 0.45% | 4376300 |
| Nov 24, 2025 | 34.23 | 35.02 | 34.10 | 34.80 | 1.67% | 4977500 |
| Nov 21, 2025 | 33.24 | 34.53 | 33 | 34.30 | 3.19% | 875300 |
| Nov 20, 2025 | 33.30 | 34.37 | 33.04 | 33.07 | -0.69% | 1086900 |
| Nov 19, 2025 | 33.50 | 33.74 | 32.46 | 33.17 | -0.99% | 1017500 |
| Nov 18, 2025 | 34 | 34.92 | 33.50 | 33.66 | -1% | 1319600 |
Access
/time_series
data via our API — starting from the
Basic plan.