Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 46.26 | 46.26 | 44.95 | 45.20 | -2.29% | 1099500 |
| May 23, 2025 | 45.35 | 46.27 | 44.93 | 45.21 | -0.31% | 704300 |
| May 22, 2025 | 45.16 | 46.01 | 44.97 | 45.64 | 1.06% | 874500 |
| May 21, 2025 | 47.23 | 48.01 | 45.33 | 45.47 | -3.73% | 1010300 |
| May 20, 2025 | 47.73 | 48.72 | 47.39 | 47.61 | -0.25% | 474700 |
| May 19, 2025 | 46.44 | 48.04 | 46.44 | 47.89 | 3.12% | 521500 |
| May 16, 2025 | 47.60 | 47.68 | 46.48 | 47.63 | 0.06% | 1098300 |
| May 15, 2025 | 45.67 | 47.38 | 45.53 | 47.30 | 3.57% | 512800 |
| May 14, 2025 | 46.67 | 46.73 | 45.41 | 45.86 | -1.74% | 1016600 |
| May 13, 2025 | 47.40 | 47.53 | 46.26 | 46.58 | -1.73% | 908200 |
| May 12, 2025 | 47.90 | 48.45 | 47.10 | 47.55 | -0.73% | 1051100 |
| May 09, 2025 | 44.69 | 45.80 | 44.53 | 45.62 | 2.08% | 944500 |
| May 08, 2025 | 45.19 | 45.70 | 43 | 44.71 | -1.06% | 1347300 |
| May 07, 2025 | 44.56 | 45.26 | 43.85 | 43.94 | -1.39% | 1170000 |
| May 06, 2025 | 44.07 | 44.11 | 42.05 | 43.78 | -0.66% | 2077000 |
| May 05, 2025 | 44.45 | 45.51 | 44 | 44.28 | -0.37% | 1401200 |
| May 02, 2025 | 47.36 | 48.45 | 44.95 | 45.28 | -4.39% | 2083900 |
| May 01, 2025 | 48.06 | 49.74 | 46.30 | 47.22 | -1.75% | 1601200 |
| Apr 30, 2025 | 55.28 | 55.28 | 47.88 | 48.23 | -12.75% | 4279100 |
| Apr 29, 2025 | 56.46 | 57.20 | 55.17 | 56.49 | 0.05% | 988400 |
| Apr 28, 2025 | 55.83 | 57 | 55.03 | 55.68 | -0.27% | 499200 |