Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 32.93 | 33.04 | 32.39 | 32.61 | -0.97% | 958498 |
| Apr 02, 2026 | 32.19 | 33.19 | 31.56 | 32.93 | 2.30% | 955800 |
| Apr 01, 2026 | 32.75 | 33.23 | 32.42 | 32.78 | 0.09% | 1219700 |
| Mar 31, 2026 | 32.17 | 33.24 | 31.64 | 32.76 | 1.83% | 1615800 |
| Mar 30, 2026 | 32.19 | 32.85 | 31.33 | 31.84 | -1.09% | 1431500 |
| Mar 27, 2026 | 33.44 | 33.55 | 31.76 | 31.80 | -4.90% | 1470700 |
| Mar 26, 2026 | 34.43 | 35.06 | 33.59 | 33.65 | -2.27% | 968200 |
| Mar 25, 2026 | 35.90 | 35.90 | 34.68 | 34.89 | -2.81% | 575800 |
| Mar 24, 2026 | 34.82 | 35.56 | 34.06 | 35.35 | 1.54% | 690000 |
| Mar 23, 2026 | 35.66 | 35.99 | 35.15 | 35.23 | -1.21% | 872900 |
| Mar 20, 2026 | 37.03 | 37.03 | 34.36 | 35.13 | -5.13% | 1510600 |
| Mar 19, 2026 | 37.76 | 37.88 | 36.31 | 36.75 | -2.67% | 742600 |
| Mar 18, 2026 | 38.17 | 38.64 | 37.74 | 37.82 | -0.92% | 554200 |
| Mar 17, 2026 | 38.28 | 39.24 | 37.85 | 38.60 | 0.84% | 1016100 |
| Mar 16, 2026 | 37.32 | 38.02 | 36.80 | 37.25 | -0.19% | 835000 |
| Mar 13, 2026 | 37.34 | 37.79 | 36.32 | 36.43 | -2.44% | 562200 |
| Mar 12, 2026 | 39.21 | 39.36 | 36.79 | 36.87 | -5.97% | 1467600 |
| Mar 11, 2026 | 39.39 | 39.41 | 38.44 | 39.20 | -0.48% | 2576700 |
| Mar 10, 2026 | 38.68 | 39.70 | 38.43 | 39.16 | 1.24% | 1563000 |
| Mar 09, 2026 | 38.85 | 39.34 | 37.61 | 39 | 0.39% | 1169000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.