Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 14.56 | 14.56 | 14.15 | 14.46 | -0.65% | 1773710 |
| Aug 28, 2025 | 14.55 | 15.03 | 14.51 | 14.56 | 0.07% | 1517500 |
| Aug 27, 2025 | 14.56 | 14.56 | 14.14 | 14.48 | -0.55% | 1164100 |
| Aug 26, 2025 | 14.56 | 14.83 | 14.41 | 14.61 | 0.34% | 1514100 |
| Aug 25, 2025 | 14.64 | 15.13 | 14.62 | 14.65 | 0.07% | 1473800 |
| Aug 22, 2025 | 14.55 | 15.24 | 14.46 | 14.62 | 0.48% | 2039000 |
| Aug 21, 2025 | 14.17 | 14.83 | 14.10 | 14.42 | 1.73% | 1546800 |
| Aug 20, 2025 | 14.61 | 14.71 | 14.02 | 14.22 | -2.67% | 2376200 |
| Aug 19, 2025 | 15.23 | 15.28 | 14.45 | 14.77 | -3.02% | 4051300 |
| Aug 18, 2025 | 15.50 | 15.70 | 14.79 | 15.25 | -1.61% | 4392800 |
| Aug 15, 2025 | 15.87 | 16.44 | 15.33 | 15.66 | -1.32% | 5486500 |
| Aug 14, 2025 | 13.62 | 15.74 | 13.22 | 15.35 | 12.70% | 20049400 |
| Aug 13, 2025 | 11.18 | 11.75 | 11.01 | 11.69 | 4.56% | 8513400 |
| Aug 12, 2025 | 10.78 | 11 | 10.52 | 10.97 | 1.76% | 1876700 |
| Aug 11, 2025 | 11.07 | 11.21 | 10.64 | 10.65 | -3.79% | 1778100 |
| Aug 08, 2025 | 10.78 | 11.02 | 10.57 | 10.97 | 1.76% | 1805000 |
| Aug 07, 2025 | 10.48 | 10.69 | 10.38 | 10.69 | 2.00% | 746200 |
| Aug 06, 2025 | 10.37 | 10.50 | 10.28 | 10.36 | -0.10% | 663400 |
| Aug 05, 2025 | 10.30 | 10.42 | 10.22 | 10.28 | -0.24% | 563000 |
| Aug 04, 2025 | 10.12 | 10.47 | 10.11 | 10.30 | 1.78% | 729300 |
| Aug 01, 2025 | 10.06 | 10.13 | 9.81 | 10.01 | -0.50% | 1472900 |
| Jul 31, 2025 | 10.40 | 10.45 | 10.18 | 10.26 | -1.35% | 836200 |
| Jul 30, 2025 | 10.56 | 10.63 | 10.25 | 10.40 | -1.52% | 867300 |
| Jul 29, 2025 | 11 | 11 | 10.48 | 10.52 | -4.36% | 1322200 |