Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.024000000 | 0 | 1078580 |
| Aug 07, 2025 | 0.023000000 | 0.024000000 | 0.023000000 | 0.024000000 | 4.35% | 736996 |
| Aug 06, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.024000000 | 0 | 1727630 |
| Aug 05, 2025 | 0.021000000 | 0.023000000 | 0.021000000 | 0.023000000 | 9.52% | 2013061 |
| Aug 04, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 8868 |
| Aug 01, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 51423 |
| Jul 31, 2025 | 0.020000000 | 0.022000000 | 0.020000000 | 0.022000000 | 10% | 910463 |
| Jul 30, 2025 | 0.024000000 | 0.024000000 | 0.021000000 | 0.021000000 | -12.50% | 3667660 |
| Jul 29, 2025 | 0.023000000 | 0.023000000 | 0.020000000 | 0.022000000 | -4.35% | 1695201 |
| Jul 28, 2025 | 0.025000000 | 0.025000000 | 0.023000000 | 0.023000000 | -8% | 2668656 |
| Jul 25, 2025 | 0.024000000 | 0.025000000 | 0.024000000 | 0.025000000 | 4.17% | 929676 |
| Jul 24, 2025 | 0.026000001 | 0.026000001 | 0.024000000 | 0.025000000 | -3.85% | 2015641 |
| Jul 23, 2025 | 0.025000000 | 0.027000001 | 0.025000000 | 0.027000001 | 8.00% | 3201351 |
| Jul 22, 2025 | 0.025000000 | 0.026000001 | 0.023000000 | 0.024499999 | -2.00% | 614366 |
| Jul 21, 2025 | 0.026000001 | 0.026000001 | 0.025000000 | 0.026000001 | 0 | 368828 |
| Jul 18, 2025 | 0.024000000 | 0.026000001 | 0.024000000 | 0.026000001 | 8.33% | 942895 |
| Jul 17, 2025 | 0.025000000 | 0.027000001 | 0.025000000 | 0.025000000 | 0 | 2776759 |
| Jul 16, 2025 | 0.026000001 | 0.026000001 | 0.023000000 | 0.024000000 | -7.69% | 1215992 |
| Jul 15, 2025 | 0.025000000 | 0.027000001 | 0.025000000 | 0.026000001 | 4.00% | 1219735 |
| Jul 14, 2025 | 0.024000000 | 0.025000000 | 0.023000000 | 0.025000000 | 4.17% | 1465768 |
| Jul 11, 2025 | 0.024000000 | 0.025000000 | 0.022000000 | 0.024000000 | 0 | 3979052 |
| Jul 10, 2025 | 0.021000000 | 0.023000000 | 0.020000000 | 0.023000000 | 9.52% | 2338948 |
| Jul 09, 2025 | 0.022000000 | 0.022000000 | 0.020000000 | 0.020000000 | -9.09% | 687747 |