Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.026000001 | 0.027000001 | 0.024000000 | 0.024000000 | -7.69% | 3779540 |
| May 22, 2025 | 0.028999999 | 0.028999999 | 0.024000000 | 0.026000001 | -10.34% | 4479405 |
| May 21, 2025 | 0.029999999 | 0.029999999 | 0.028000001 | 0.028999999 | -3.33% | 3956956 |
| May 20, 2025 | 0.027000001 | 0.028999999 | 0.026000001 | 0.028999999 | 7.41% | 4659699 |
| May 19, 2025 | 0.025000000 | 0.027000001 | 0.025000000 | 0.027000001 | 8.00% | 3105937 |
| May 16, 2025 | 0.025000000 | 0.025000000 | 0.024000000 | 0.025000000 | 0 | 3266215 |
| May 15, 2025 | 0.026000001 | 0.026000001 | 0.025000000 | 0.025000000 | -3.85% | 6295631 |
| May 14, 2025 | 0.027000001 | 0.027000001 | 0.025000000 | 0.026000001 | -3.70% | 6024986 |
| May 13, 2025 | 0.026000001 | 0.028000001 | 0.024000000 | 0.028000001 | 7.69% | 10841630 |
| May 12, 2025 | 0.023000000 | 0.027000001 | 0.023000000 | 0.025000000 | 8.70% | 7542119 |
| May 09, 2025 | 0.023000000 | 0.026000001 | 0.020000000 | 0.022000000 | -4.35% | 15868900 |
| May 08, 2025 | 0.017000001 | 0.025000000 | 0.017000001 | 0.024000000 | 41.18% | 11642250 |
| May 07, 2025 | 0.016000001 | 0.018999999 | 0.016000001 | 0.017999999 | 12.50% | 9305515 |
| May 06, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 3624270 |
| May 05, 2025 | 0.015000000 | 0.016000001 | 0.015000000 | 0.016000001 | 6.67% | 2532524 |
| May 02, 2025 | 0.016000001 | 0.017000001 | 0.015000000 | 0.016000001 | 0 | 874844 |
| May 01, 2025 | 0.015000000 | 0.016000001 | 0.014000000 | 0.016000001 | 6.67% | 8281580 |
| Apr 30, 2025 | 0.016000001 | 0.017000001 | 0.015000000 | 0.015000000 | -6.25% | 6097219 |
| Apr 29, 2025 | 0.014000000 | 0.017000001 | 0.012000000 | 0.016000001 | 14.29% | 14346590 |