Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 228.65 | 229.24 | 225.25 | 225.61 | -1.33% | 517849 |
| May 27, 2025 | 227 | 228.02 | 224.95 | 227.84 | 0.37% | 366200 |
| May 23, 2025 | 222.20 | 225.63 | 221.35 | 224.74 | 1.14% | 256700 |
| May 22, 2025 | 222.55 | 226.11 | 220.74 | 224.49 | 0.87% | 551600 |
| May 21, 2025 | 228.01 | 228.01 | 222.87 | 223.38 | -2.03% | 453200 |
| May 20, 2025 | 228.43 | 230 | 226.71 | 228.02 | -0.18% | 420400 |
| May 19, 2025 | 229.55 | 232.27 | 227.75 | 229.35 | -0.09% | 518400 |
| May 16, 2025 | 229.01 | 230.44 | 227.02 | 230.05 | 0.45% | 311300 |
| May 15, 2025 | 227.36 | 229.04 | 224.32 | 228.16 | 0.35% | 385700 |
| May 14, 2025 | 225.43 | 225.69 | 219.71 | 223.11 | -1.03% | 522300 |
| May 13, 2025 | 229.38 | 229.73 | 224.73 | 225.73 | -1.59% | 478900 |
| May 12, 2025 | 235 | 235.60 | 227.68 | 229.74 | -2.24% | 530100 |
| May 09, 2025 | 235 | 235.27 | 230.22 | 231.63 | -1.43% | 329300 |
| May 08, 2025 | 231.48 | 234.63 | 229.49 | 232.95 | 0.64% | 522300 |
| May 07, 2025 | 231.61 | 234.22 | 230.16 | 230.21 | -0.60% | 429000 |
| May 06, 2025 | 231.15 | 233.78 | 229.45 | 232.90 | 0.76% | 504600 |
| May 05, 2025 | 231.61 | 234.43 | 228.94 | 233.18 | 0.68% | 604200 |
| May 02, 2025 | 230.17 | 232.85 | 223.52 | 230.02 | -0.07% | 669000 |
| May 01, 2025 | 237.86 | 238 | 222.02 | 227.48 | -4.36% | 1063300 |
| Apr 30, 2025 | 230.02 | 230.97 | 226.40 | 230.34 | 0.14% | 748800 |
| Apr 29, 2025 | 227.05 | 231.84 | 227.05 | 230.37 | 1.46% | 503800 |
| Apr 28, 2025 | 232 | 232.35 | 225.53 | 228.35 | -1.57% | 679100 |