Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 286.13 | 287.22 | 281.30 | 282.99 | -1.10% | 421900 |
| Oct 09, 2025 | 290.83 | 291.49 | 284.71 | 286.14 | -1.61% | 333600 |
| Oct 08, 2025 | 286.74 | 290.83 | 285.36 | 290.83 | 1.43% | 264900 |
| Oct 07, 2025 | 289.57 | 291.34 | 284.18 | 285.38 | -1.45% | 442800 |
| Oct 06, 2025 | 285.96 | 290.67 | 285.70 | 288.49 | 0.88% | 335500 |
| Oct 03, 2025 | 283.34 | 286.37 | 279 | 284.24 | 0.32% | 387400 |
| Oct 02, 2025 | 285.58 | 287.13 | 281.41 | 282.22 | -1.18% | 378500 |
| Oct 01, 2025 | 284.54 | 291.52 | 283.75 | 286.01 | 0.52% | 468500 |
| Sep 30, 2025 | 279.64 | 288.11 | 279.64 | 287.91 | 2.96% | 425800 |
| Sep 29, 2025 | 281.38 | 282.25 | 278.81 | 279.53 | -0.66% | 308000 |
| Sep 26, 2025 | 273.30 | 279.35 | 273.25 | 278.77 | 2.00% | 369000 |
| Sep 25, 2025 | 278.92 | 281.10 | 270.20 | 271.25 | -2.75% | 699800 |
| Sep 24, 2025 | 276.52 | 280.97 | 276.41 | 277.51 | 0.36% | 600600 |
| Sep 23, 2025 | 277 | 280.80 | 275.01 | 276.01 | -0.36% | 427300 |
| Sep 22, 2025 | 273.88 | 276.86 | 273.68 | 276.16 | 0.83% | 497100 |
| Sep 19, 2025 | 276.06 | 277 | 271.35 | 275.13 | -0.34% | 1344100 |
| Sep 18, 2025 | 272.20 | 275.90 | 270.68 | 274.69 | 0.91% | 454600 |
| Sep 17, 2025 | 272.86 | 274.87 | 271.43 | 272.46 | -0.15% | 353700 |
| Sep 16, 2025 | 274.29 | 276.91 | 270.29 | 273.19 | -0.40% | 609400 |
| Sep 15, 2025 | 273.13 | 276.59 | 270.81 | 273.02 | -0.04% | 504600 |