Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 257.19 | 259.13 | 253.87 | 258.18 | 0.38% | 367300 |
| Jul 10, 2025 | 251.58 | 258.45 | 250 | 258.11 | 2.60% | 656200 |
| Jul 09, 2025 | 248.86 | 250.20 | 247.01 | 248.92 | 0.02% | 290300 |
| Jul 08, 2025 | 252.67 | 252.85 | 246.34 | 247.95 | -1.87% | 560200 |
| Jul 07, 2025 | 253.64 | 256.62 | 252.37 | 253.53 | -0.04% | 403200 |
| Jul 03, 2025 | 248.27 | 253.08 | 247.64 | 252.08 | 1.53% | 304200 |
| Jul 02, 2025 | 244.61 | 250.57 | 242.62 | 250.15 | 2.26% | 446100 |
| Jul 01, 2025 | 239.68 | 247.75 | 239.55 | 246.31 | 2.77% | 521400 |
| Jun 30, 2025 | 239.21 | 242.04 | 237.17 | 241.46 | 0.94% | 315900 |
| Jun 27, 2025 | 238.32 | 239.49 | 236.66 | 238.65 | 0.14% | 516000 |
| Jun 26, 2025 | 236.73 | 241.86 | 236.19 | 239.83 | 1.31% | 292700 |
| Jun 25, 2025 | 231.44 | 236.08 | 228.69 | 235.12 | 1.59% | 612700 |
| Jun 24, 2025 | 233.82 | 234.25 | 229.72 | 231.63 | -0.94% | 379700 |
| Jun 23, 2025 | 235.81 | 239.68 | 235.21 | 237.10 | 0.55% | 495700 |
| Jun 20, 2025 | 234.80 | 235.78 | 230.72 | 234.54 | -0.11% | 1555700 |
| Jun 18, 2025 | 236.44 | 239.29 | 233.13 | 234.21 | -0.94% | 524300 |
| Jun 17, 2025 | 230 | 234.47 | 227 | 234.08 | 1.77% | 544700 |
| Jun 16, 2025 | 234.74 | 234.74 | 226.75 | 229.26 | -2.33% | 546600 |