Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 289.01 | 294.30 | 289.01 | 292.64 | 1.26% | 40698 |
| Jun 03, 2026 | 291.83 | 294.22 | 287.49 | 287.54 | -1.47% | 580686 |
| Jun 02, 2026 | 298.33 | 298.45 | 291.64 | 293.66 | -1.57% | 527100 |
| Jun 01, 2026 | 304.50 | 306.31 | 291.71 | 296.41 | -2.66% | 895100 |
| May 29, 2026 | 317.15 | 318.19 | 304.25 | 308.17 | -2.83% | 878400 |
| May 28, 2026 | 320.06 | 323.86 | 317.88 | 320.90 | 0.26% | 523300 |
| May 27, 2026 | 319.14 | 319.66 | 314.15 | 317.56 | -0.50% | 425200 |
| May 26, 2026 | 320.35 | 321.98 | 315.94 | 320.95 | 0.19% | 381300 |
| May 22, 2026 | 319.68 | 322.13 | 315.91 | 320.63 | 0.30% | 286500 |
| May 21, 2026 | 320 | 322.82 | 316.03 | 317.55 | -0.77% | 469400 |
| May 20, 2026 | 326.61 | 326.92 | 320.80 | 321.92 | -1.44% | 340800 |
| May 19, 2026 | 328.99 | 331.79 | 323.84 | 324.60 | -1.33% | 413300 |
| May 18, 2026 | 330.17 | 331.64 | 325 | 329.35 | -0.25% | 305400 |
| May 15, 2026 | 331.21 | 336.21 | 325 | 326.17 | -1.52% | 436900 |
| May 14, 2026 | 332.51 | 339.76 | 332.51 | 336.95 | 1.34% | 389700 |
| May 13, 2026 | 332.58 | 334.96 | 324.33 | 334.22 | 0.49% | 476800 |
| May 12, 2026 | 321.02 | 336.53 | 318.99 | 333.56 | 3.91% | 928200 |
| May 11, 2026 | 317.41 | 326.49 | 316.49 | 317.75 | 0.11% | 710200 |
| May 08, 2026 | 317.41 | 319.89 | 313.43 | 316.28 | -0.36% | 615300 |
| May 07, 2026 | 320.77 | 322.56 | 312.21 | 314.72 | -1.89% | 653000 |
| May 06, 2026 | 323.96 | 325.89 | 311 | 319.54 | -1.36% | 938200 |
| May 05, 2026 | 338.13 | 342.06 | 311.53 | 326.13 | -3.55% | 1746800 |
| May 04, 2026 | 358.55 | 368.09 | 357.69 | 363.37 | 1.34% | 490300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.