Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 331.41 | 331.41 | 324.87 | 329.60 | -0.55% | 9638 |
| May 12, 2026 | 321.02 | 336.53 | 318.99 | 333.56 | 3.91% | 794315 |
| May 11, 2026 | 317.41 | 326.49 | 316.49 | 317.75 | 0.11% | 710200 |
| May 08, 2026 | 317.41 | 319.89 | 313.43 | 316.28 | -0.36% | 615300 |
| May 07, 2026 | 320.77 | 322.56 | 312.21 | 314.72 | -1.89% | 653000 |
| May 06, 2026 | 323.96 | 325.89 | 311 | 319.54 | -1.36% | 938200 |
| May 05, 2026 | 338.13 | 342.06 | 311.53 | 326.13 | -3.55% | 1746800 |
| May 04, 2026 | 358.55 | 368.09 | 357.69 | 363.37 | 1.34% | 490300 |
| May 01, 2026 | 365.25 | 366.29 | 357.85 | 360.60 | -1.27% | 566300 |
| Apr 30, 2026 | 365.42 | 368.31 | 357.91 | 364.29 | -0.31% | 613200 |
| Apr 29, 2026 | 366.08 | 371.31 | 361.66 | 362.17 | -1.07% | 482900 |
| Apr 28, 2026 | 365.16 | 368.29 | 352.05 | 361.40 | -1.03% | 388200 |
| Apr 27, 2026 | 356.45 | 367.02 | 356.45 | 358.40 | 0.55% | 645700 |
| Apr 24, 2026 | 371.18 | 371.18 | 355.16 | 359.29 | -3.20% | 556200 |
| Apr 23, 2026 | 364 | 371.47 | 362.37 | 370.14 | 1.69% | 416700 |
| Apr 22, 2026 | 382.89 | 384.88 | 364.20 | 366.88 | -4.18% | 523800 |
| Apr 21, 2026 | 389.01 | 390 | 377.29 | 378.21 | -2.78% | 471500 |
| Apr 20, 2026 | 394.48 | 397.62 | 390.55 | 392.19 | -0.58% | 252800 |
| Apr 17, 2026 | 396 | 400.71 | 393 | 394.81 | -0.30% | 637000 |
| Apr 16, 2026 | 400.27 | 403.95 | 394.05 | 396.17 | -1.02% | 296600 |
| Apr 15, 2026 | 392.31 | 401.36 | 391.98 | 398.13 | 1.48% | 357400 |
| Apr 14, 2026 | 398.87 | 399.17 | 394.88 | 398.07 | -0.20% | 287100 |
| Apr 13, 2026 | 396 | 400.07 | 390.97 | 394.46 | -0.39% | 409500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.