Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 388.12 | 398.99 | 381.66 | 396.62 | 2.19% | 280300 |
| Apr 01, 2026 | 379.50 | 396.17 | 379.50 | 393.32 | 3.64% | 519900 |
| Mar 31, 2026 | 374.62 | 382.72 | 370.41 | 379.90 | 1.41% | 400400 |
| Mar 30, 2026 | 386.45 | 387.07 | 366.48 | 369.08 | -4.49% | 491100 |
| Mar 27, 2026 | 380.73 | 388.53 | 372.37 | 381.79 | 0.28% | 375800 |
| Mar 26, 2026 | 396.06 | 400.99 | 384.25 | 384.79 | -2.85% | 470600 |
| Mar 25, 2026 | 406.32 | 409.41 | 399.50 | 402.56 | -0.93% | 286000 |
| Mar 24, 2026 | 393.79 | 406.22 | 392.05 | 402.08 | 2.11% | 327900 |
| Mar 23, 2026 | 404.98 | 410.99 | 396.11 | 396.57 | -2.08% | 677800 |
| Mar 20, 2026 | 414.66 | 417.55 | 405.55 | 407.98 | -1.61% | 1810200 |
| Mar 19, 2026 | 418.21 | 423.09 | 410.28 | 418.42 | 0.05% | 485300 |
| Mar 18, 2026 | 424.69 | 433.41 | 422.13 | 427.99 | 0.78% | 454100 |
| Mar 17, 2026 | 417.37 | 423.98 | 413.07 | 422.94 | 1.33% | 462500 |
| Mar 16, 2026 | 414 | 419.19 | 403.59 | 416.59 | 0.63% | 685200 |
| Mar 13, 2026 | 414.45 | 418.44 | 406.97 | 415.71 | 0.30% | 372400 |
| Mar 12, 2026 | 409.99 | 417 | 403.22 | 414.56 | 1.11% | 412900 |
| Mar 11, 2026 | 413.46 | 419.95 | 409.95 | 413.70 | 0.06% | 331600 |
| Mar 10, 2026 | 423.14 | 427.36 | 416.62 | 417.51 | -1.33% | 353700 |
| Mar 09, 2026 | 426.58 | 432.29 | 417.85 | 429.58 | 0.70% | 468400 |
| Mar 06, 2026 | 417 | 432.72 | 412.05 | 429.11 | 2.90% | 400200 |
| Mar 05, 2026 | 429.09 | 430.57 | 411.06 | 421.17 | -1.85% | 485100 |
| Mar 04, 2026 | 441.31 | 441.44 | 432.12 | 437.03 | -0.97% | 421200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.