Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 26.11 | 26.16 | 25.59 | 25.91 | -0.77% | 7893380 |
| Nov 05, 2026 | 26.52 | 26.62 | 25.84 | 26.20 | -1.21% | 11692957 |
| Nov 04, 2026 | 25.79 | 26.88 | 25.70 | 26.76 | 3.76% | 11058708 |
| Nov 03, 2026 | 25.89 | 26.01 | 25.76 | 25.83 | -0.23% | 6504351 |
| Nov 02, 2026 | 25.79 | 25.93 | 25.40 | 25.84 | 0.19% | 7567806 |
| Oct 30, 2026 | 25.78 | 26.17 | 25.77 | 26.09 | 1.20% | 6279697 |
| Oct 29, 2026 | 25.44 | 25.94 | 25.44 | 25.62 | 0.71% | 7671543 |
| Oct 28, 2026 | 24.90 | 25.31 | 24.86 | 25.14 | 0.96% | 6707310 |
| Oct 27, 2026 | 25.03 | 25.22 | 24.82 | 25.14 | 0.44% | 7184069 |
| Oct 26, 2026 | 25.27 | 25.33 | 24.97 | 24.98 | -1.15% | 7642149 |
| Oct 23, 2026 | 25.79 | 25.79 | 25.10 | 25.35 | -1.71% | 8123720 |
| Oct 22, 2026 | 25.44 | 26.30 | 25.43 | 26.18 | 2.91% | 6169205 |
| Oct 21, 2026 | 25.62 | 25.84 | 25.31 | 25.50 | -0.47% | 8612870 |
| Oct 20, 2026 | 25.55 | 25.85 | 25.52 | 25.72 | 0.67% | 6046993 |
| Oct 19, 2026 | 25.80 | 25.97 | 25.52 | 25.57 | -0.89% | 6027071 |
| Oct 16, 2026 | 25.66 | 26.02 | 25.54 | 25.89 | 0.90% | 9186441 |
| Oct 15, 2026 | 25.57 | 26.17 | 25.54 | 25.59 | 0.08% | 10608708 |
| Oct 14, 2026 | 25.19 | 25.32 | 24.56 | 25.28 | 0.36% | 7619254 |
| Oct 13, 2026 | 25.10 | 25.54 | 25.06 | 25.11 | 0.04% | 8561980 |
| Oct 12, 2026 | 24.71 | 25.02 | 24.53 | 24.98 | 1.09% | 8927181 |
| Oct 09, 2026 | 25.28 | 25.33 | 24.61 | 24.70 | -2.29% | 16840100 |
| Oct 08, 2026 | 27.03 | 27.15 | 26.81 | 26.83 | -0.74% | 4755444 |
| Oct 07, 2026 | 26.52 | 27.10 | 26.52 | 26.99 | 1.77% | 4637032 |
Access
/time_series
data via our API — starting from the
Basic plan and above.