Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 30.02 | 30.41 | 29.30 | 29.31 | -2.37% | 7869503 |
| Oct 22, 2025 | 30.11 | 30.26 | 29.45 | 30.03 | -0.27% | 7141882 |
| Oct 21, 2025 | 30.10 | 30.27 | 29.94 | 29.97 | -0.43% | 4197938 |
| Oct 20, 2025 | 29.84 | 30.35 | 29.81 | 30.01 | 0.57% | 4933141 |
| Oct 17, 2025 | 29.61 | 29.92 | 29.38 | 29.82 | 0.71% | 6009495 |
| Oct 16, 2025 | 29.65 | 29.71 | 29.37 | 29.64 | -0.03% | 4992786 |
| Oct 15, 2025 | 29.33 | 29.62 | 29.23 | 29.39 | 0.20% | 5689314 |
| Oct 14, 2025 | 29.49 | 29.86 | 29.35 | 29.45 | -0.14% | 4026799 |
| Oct 13, 2025 | 29.83 | 29.88 | 29.22 | 29.44 | -1.31% | 3389739 |
| Oct 10, 2025 | 29.78 | 29.94 | 29.64 | 29.64 | -0.47% | 4159393 |
| Oct 09, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 4423501 |
| Oct 08, 2025 | 29.16 | 29.35 | 29.06 | 29.25 | 0.31% | 4946487 |
| Oct 07, 2025 | 29.08 | 29.35 | 28.95 | 29.05 | -0.10% | 4386863 |
| Oct 06, 2025 | 29.12 | 29.44 | 28.97 | 28.97 | -0.52% | 4284390 |
| Oct 03, 2025 | 29.18 | 29.43 | 28.99 | 29.07 | -0.38% | 4088574 |
| Oct 02, 2025 | 29.41 | 29.47 | 29.12 | 29.12 | -0.99% | 5966017 |
| Oct 01, 2025 | 28.78 | 29.41 | 28.77 | 29.19 | 1.42% | 4812175 |
| Sep 30, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | 5550303 |
| Sep 29, 2025 | 28.68 | 28.82 | 28.55 | 28.78 | 0.35% | 3557742 |
| Sep 26, 2025 | 28.73 | 28.81 | 28.51 | 28.65 | -0.28% | 4998145 |
| Sep 25, 2025 | 28.50 | 28.81 | 28.34 | 28.63 | 0.46% | 5428298 |
| Sep 24, 2025 | 28.68 | 28.80 | 28.53 | 28.56 | -0.42% | 7162546 |