Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 30.12 | 30.72 | 30.10 | 30.23 | 0.37% | 6589594 |
| Jul 15, 2025 | 30.58 | 30.67 | 30.20 | 30.21 | -1.21% | 4518190 |
| Jul 14, 2025 | 30.33 | 30.58 | 30.27 | 30.58 | 0.82% | 3512209 |
| Jul 11, 2025 | 30.57 | 30.61 | 30.34 | 30.54 | -0.10% | 5411250 |
| Jul 10, 2025 | 31.10 | 31.20 | 29.99 | 30.56 | -1.74% | 9663825 |
| Jul 09, 2025 | 31.09 | 31.16 | 30.90 | 31.12 | 0.10% | 5990734 |
| Jul 08, 2025 | 30.88 | 31.11 | 30.78 | 31.03 | 0.49% | 7338883 |
| Jul 07, 2025 | 30.99 | 31.04 | 30.74 | 31 | 0.03% | 4670175 |
| Jul 04, 2025 | 31.05 | 31.18 | 30.72 | 30.83 | -0.71% | 3836538 |
| Jul 03, 2025 | 31.07 | 31.13 | 30.72 | 31.02 | -0.16% | 4991018 |
| Jul 02, 2025 | 31.08 | 31.26 | 30.98 | 31.07 | -0.03% | 3362490 |
| Jul 01, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | 4518669 |
| Jun 30, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | 6563096 |
| Jun 27, 2025 | 31 | 31.18 | 30.82 | 31.13 | 0.42% | 5518702 |
| Jun 26, 2025 | 31 | 31.11 | 30.55 | 30.74 | -0.84% | 4846197 |
| Jun 25, 2025 | 31.52 | 31.71 | 30.75 | 30.75 | -2.44% | 6290010 |
| Jun 24, 2025 | 31.45 | 31.83 | 31.20 | 31.70 | 0.79% | 7447422 |
| Jun 23, 2025 | 30.38 | 31.05 | 30.32 | 30.99 | 2.01% | 5031999 |
| Jun 20, 2025 | 30.43 | 30.69 | 30.33 | 30.50 | 0.23% | 17081599 |
| Jun 19, 2025 | 30.26 | 30.61 | 30.23 | 30.41 | 0.50% | 3877059 |
| Jun 18, 2025 | 30.65 | 30.73 | 30.22 | 30.34 | -1.01% | 9636395 |
| Jun 17, 2025 | 30.70 | 30.75 | 30.29 | 30.57 | -0.42% | 7634037 |
| Jun 16, 2025 | 30.79 | 31.23 | 30.59 | 31.23 | 1.43% | 8641526 |