Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 29.97 | 30.03 | 29.38 | 29.50 | -1.57% | 8845819 |
| Aug 07, 2025 | 29.97 | 30.60 | 29.41 | 29.75 | -0.73% | 17388567 |
| Aug 06, 2025 | 31.42 | 31.47 | 31.08 | 31.31 | -0.35% | 4969161 |
| Aug 05, 2025 | 31.63 | 31.63 | 31.40 | 31.44 | -0.60% | 3530730 |
| Aug 04, 2025 | 31 | 31.60 | 30.97 | 31.52 | 1.68% | 4311441 |
| Aug 01, 2025 | 31.31 | 31.51 | 31.05 | 31.13 | -0.57% | 5348587 |
| Jul 31, 2025 | 32.06 | 32.06 | 31.32 | 31.48 | -1.81% | 4067201 |
| Jul 30, 2025 | 31.69 | 31.96 | 31.49 | 31.83 | 0.44% | 3297948 |
| Jul 29, 2025 | 31.14 | 31.71 | 31.09 | 31.71 | 1.83% | 5195486 |
| Jul 28, 2025 | 31.84 | 31.87 | 31.18 | 31.18 | -2.07% | 4530872 |
| Jul 25, 2025 | 31.86 | 31.93 | 31.43 | 31.68 | -0.56% | 5182914 |
| Jul 24, 2025 | 31.20 | 32.08 | 31.17 | 32.02 | 2.63% | 9690673 |
| Jul 23, 2025 | 30.67 | 30.79 | 30.12 | 30.48 | -0.62% | 6626849 |
| Jul 22, 2025 | 30.29 | 30.42 | 30.22 | 30.42 | 0.43% | 4858139 |
| Jul 21, 2025 | 30.49 | 30.51 | 30.13 | 30.30 | -0.62% | 5379715 |
| Jul 18, 2025 | 30.79 | 30.85 | 30.27 | 30.40 | -1.27% | 5448690 |
| Jul 17, 2025 | 30.29 | 30.67 | 30.29 | 30.63 | 1.12% | 5832634 |
| Jul 16, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | 6589594 |
| Jul 15, 2025 | 30.58 | 30.67 | 30.20 | 30.21 | -1.21% | 4518190 |
| Jul 14, 2025 | 30.33 | 30.58 | 30.27 | 30.58 | 0.82% | 3512209 |
| Jul 11, 2025 | 30.57 | 30.61 | 30.34 | 30.54 | -0.10% | 5411250 |
| Jul 10, 2025 | 31.10 | 31.20 | 29.99 | 30.56 | -1.74% | 9663825 |
| Jul 09, 2025 | 31.09 | 31.16 | 30.90 | 31.12 | 0.10% | 5990734 |