Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.85 | 31 | 29.87 | 30.77 | -0.26% | 9192255 |
| Apr 01, 2026 | 32.27 | 32.59 | 31.77 | 31.84 | -1.33% | 8407902 |
| Mar 31, 2026 | 32.50 | 32.64 | 31.95 | 31.95 | -1.69% | 7223994 |
| Mar 30, 2026 | 31.89 | 32.26 | 31.73 | 32.26 | 1.16% | 4669682 |
| Mar 27, 2026 | 31.80 | 31.90 | 31.31 | 31.69 | -0.35% | 6376869 |
| Mar 26, 2026 | 32.16 | 32.29 | 31.92 | 31.95 | -0.65% | 6319850 |
| Mar 25, 2026 | 32.28 | 32.37 | 31.99 | 32.32 | 0.12% | 4927703 |
| Mar 24, 2026 | 31.69 | 32.48 | 31.69 | 32.44 | 2.37% | 5633976 |
| Mar 23, 2026 | 31.25 | 32.68 | 30.77 | 31.54 | 0.93% | 9641253 |
| Mar 20, 2026 | 32.09 | 32.43 | 31.58 | 31.62 | -1.46% | 21375789 |
| Mar 19, 2026 | 32.38 | 32.52 | 32.07 | 32.15 | -0.71% | 7682771 |
| Mar 18, 2026 | 33.02 | 33.03 | 32.33 | 32.54 | -1.45% | 8693417 |
| Mar 17, 2026 | 33.03 | 33.55 | 33.02 | 33.45 | 1.27% | 5803997 |
| Mar 16, 2026 | 33.30 | 33.49 | 32.63 | 32.97 | -0.99% | 5235434 |
| Mar 13, 2026 | 32.71 | 33.53 | 32.32 | 33.33 | 1.90% | 5714282 |
| Mar 12, 2026 | 32.63 | 32.89 | 32.39 | 32.80 | 0.52% | 5021873 |
| Mar 11, 2026 | 32.66 | 32.78 | 32.41 | 32.69 | 0.09% | 5663483 |
| Mar 10, 2026 | 32.50 | 32.87 | 32.24 | 32.82 | 0.98% | 7074172 |
| Mar 09, 2026 | 32.82 | 33.04 | 32.21 | 32.50 | -0.98% | 5700910 |
| Mar 06, 2026 | 32.92 | 33.10 | 32.43 | 32.86 | -0.18% | 9141504 |
| Mar 05, 2026 | 32.88 | 33.64 | 32.85 | 33.06 | 0.55% | 7185567 |
| Mar 04, 2026 | 32.88 | 33.20 | 32.78 | 33 | 0.36% | 5612372 |
Access
/time_series
data via our API — starting from the
Basic plan and above.