Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.70 | 30.84 | 30.16 | 30.73 | 0.10% | 15208718 |
| Jun 12, 2025 | 32.09 | 32.30 | 31.06 | 31.07 | -3.18% | 10680393 |
| Jun 11, 2025 | 32.90 | 32.98 | 32.19 | 32.28 | -1.88% | 5927315 |
| Jun 10, 2025 | 33.29 | 33.55 | 32.83 | 32.84 | -1.35% | 6154620 |
| Jun 09, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | 3258341 |
| Jun 06, 2025 | 34.07 | 34.22 | 33.72 | 33.83 | -0.70% | 3572079 |
| Jun 05, 2025 | 33.64 | 34.04 | 33.54 | 33.98 | 1.01% | 4009609 |
| Jun 04, 2025 | 33.35 | 33.76 | 33.30 | 33.68 | 0.99% | 4367428 |
| Jun 03, 2025 | 33.35 | 33.79 | 33.30 | 33.36 | 0.03% | 6532623 |
| Jun 02, 2025 | 33.26 | 33.55 | 32.77 | 33.06 | -0.60% | 4606240 |
| May 30, 2025 | 33.23 | 33.45 | 33.13 | 33.28 | 0.15% | 11773529 |
| May 29, 2025 | 33.55 | 33.57 | 33.07 | 33.07 | -1.43% | 3927319 |
| May 28, 2025 | 34.36 | 34.44 | 33.37 | 33.37 | -2.88% | 6402825 |
| May 27, 2025 | 34.13 | 34.38 | 34.01 | 34.20 | 0.21% | 4940540 |
| May 26, 2025 | 33.92 | 34.13 | 33.83 | 34.13 | 0.62% | 3276809 |
| May 23, 2025 | 34.19 | 34.30 | 33.56 | 33.71 | -1.40% | 7884490 |
| May 22, 2025 | 34.27 | 34.36 | 33.94 | 34.29 | 0.06% | 5133370 |
| May 21, 2025 | 33.70 | 34.34 | 33.67 | 34.31 | 1.81% | 6793875 |
| May 20, 2025 | 33.60 | 33.79 | 33.40 | 33.70 | 0.30% | 7601293 |
| May 19, 2025 | 33.20 | 33.47 | 32.73 | 33.47 | 0.81% | 5836418 |
| May 16, 2025 | 32.66 | 33.09 | 32.57 | 33 | 1.04% | 6730867 |
| May 15, 2025 | 31.50 | 32.73 | 31.27 | 32.57 | 3.40% | 9301893 |
| May 14, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | 6953191 |