Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 31.60 | 31.96 | 31.46 | 31.72 | 0.38% | 9208935 |
| Apr 30, 2025 | 31.20 | 31.73 | 31.08 | 31.60 | 1.28% | 12420688 |
| Apr 29, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | 6842212 |
| Apr 28, 2025 | 31.43 | 31.45 | 30.74 | 30.86 | -1.81% | 8530677 |
| Apr 25, 2025 | 32 | 32.20 | 31.08 | 31.18 | -2.56% | 12651313 |
| Apr 24, 2025 | 32.84 | 32.90 | 32.54 | 32.75 | -0.27% | 5740600 |
| Apr 23, 2025 | 32.02 | 32.88 | 31.94 | 32.88 | 2.69% | 10129948 |
| Apr 22, 2025 | 31.40 | 32.12 | 31.38 | 32.11 | 2.26% | 8487776 |
| Apr 17, 2025 | 32 | 32.10 | 31.56 | 31.75 | -0.78% | 6647999 |
| Apr 16, 2025 | 31.82 | 32.11 | 31.65 | 32.06 | 0.75% | 6559379 |
| Apr 15, 2025 | 31.45 | 31.84 | 31.32 | 31.65 | 0.64% | 7078913 |
| Apr 14, 2025 | 30.68 | 31.46 | 30.50 | 31.46 | 2.54% | 9750853 |
| Apr 11, 2025 | 31.85 | 31.94 | 30.24 | 30.68 | -3.67% | 13989885 |
| Apr 10, 2025 | 31.67 | 31.79 | 31.09 | 31.70 | 0.09% | 13775293 |
| Apr 09, 2025 | 31.15 | 31.66 | 30.59 | 31.60 | 1.44% | 13950123 |
| Apr 08, 2025 | 31.36 | 32 | 30.73 | 32 | 2.04% | 13505063 |
| Apr 07, 2025 | 30.76 | 32.29 | 28.45 | 31.33 | 1.85% | 25328561 |
| Apr 04, 2025 | 34.11 | 34.14 | 32.44 | 32.60 | -4.43% | 19278341 |