Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 25.54 | 25.72 | 25.32 | 25.54 | 0 | 5891436 |
| Jul 07, 2026 | 25.69 | 26.05 | 25.54 | 25.74 | 0.19% | 6174471 |
| Jul 06, 2026 | 25.20 | 25.56 | 25.08 | 25.44 | 0.95% | 6070000 |
| Jul 03, 2026 | 25.05 | 25.33 | 24.88 | 25.14 | 0.36% | 6528127 |
| Jul 02, 2026 | 24.29 | 25.36 | 24.25 | 25.10 | 3.33% | 9014164 |
| Jul 01, 2026 | 24.15 | 24.44 | 23.98 | 24.29 | 0.58% | 7592053 |
| Jun 30, 2026 | 24.47 | 24.67 | 23.53 | 23.85 | -2.53% | 17781400 |
| Jun 29, 2026 | 26.21 | 26.21 | 24.18 | 24.82 | -5.30% | 13300198 |
| Jun 26, 2026 | 26.26 | 26.50 | 25.99 | 26.25 | -0.04% | 5684073 |
| Jun 25, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 4757288 |
| Jun 24, 2026 | 26.28 | 26.60 | 26.18 | 26.44 | 0.61% | 5376044 |
| Jun 23, 2026 | 26.18 | 26.69 | 26.01 | 26.26 | 0.31% | 8729987 |
| Jun 22, 2026 | 26.62 | 26.64 | 25.70 | 26.12 | -1.88% | 10516318 |
| Jun 19, 2026 | 26.91 | 26.96 | 26.26 | 26.60 | -1.15% | 19323841 |
| Jun 18, 2026 | 27.03 | 27.16 | 26.84 | 26.91 | -0.44% | 10204832 |
| Jun 17, 2026 | 27.49 | 27.49 | 26.53 | 26.96 | -1.93% | 9787172 |
| Jun 16, 2026 | 27.86 | 28.11 | 27.56 | 27.65 | -0.75% | 6082066 |
| Jun 15, 2026 | 28.52 | 28.55 | 27.79 | 27.85 | -2.35% | 6340567 |
| Jun 12, 2026 | 27.98 | 28.34 | 27.87 | 28.32 | 1.22% | 5823677 |
| Jun 11, 2026 | 28.62 | 28.68 | 27.32 | 27.74 | -3.07% | 9330257 |
| Jun 10, 2026 | 27.89 | 28.63 | 27.86 | 28.63 | 2.65% | 7272804 |
| Jun 09, 2026 | 27.49 | 27.97 | 27.47 | 27.78 | 1.05% | 5232503 |
| Jun 08, 2026 | 27.61 | 27.84 | 27.31 | 27.63 | 0.07% | 5869799 |
Access
/time_series
data via our API — starting from the
Basic plan and above.