Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 30.11 | 30.13 | 29.89 | 30.01 | -0.33% | 4574308 |
| Sep 11, 2025 | 30.04 | 30.25 | 29.97 | 29.97 | -0.23% | 3515344 |
| Sep 10, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | 6105047 |
| Sep 09, 2025 | 30.49 | 30.79 | 30.37 | 30.61 | 0.39% | 5170439 |
| Sep 08, 2025 | 31.71 | 31.74 | 30.04 | 30.45 | -3.97% | 8891817 |
| Sep 05, 2025 | 31.82 | 31.86 | 31.53 | 31.65 | -0.53% | 3552574 |
| Sep 04, 2025 | 31.08 | 31.86 | 31.06 | 31.84 | 2.45% | 3952873 |
| Sep 03, 2025 | 31.44 | 31.52 | 30.98 | 31.11 | -1.05% | 3889574 |
| Sep 02, 2025 | 31.31 | 31.59 | 31.16 | 31.40 | 0.29% | 3164795 |
| Sep 01, 2025 | 31.39 | 31.49 | 31.16 | 31.49 | 0.32% | 2540985 |
| Aug 29, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | 3828198 |
| Aug 28, 2025 | 31.87 | 31.87 | 31.22 | 31.38 | -1.54% | 3169121 |
| Aug 27, 2025 | 31.67 | 31.78 | 31.56 | 31.70 | 0.09% | 3212939 |
| Aug 26, 2025 | 31.53 | 32.06 | 31.38 | 31.60 | 0.22% | 7441069 |
| Aug 25, 2025 | 31.24 | 31.51 | 31.07 | 31.46 | 0.70% | 3247626 |
| Aug 22, 2025 | 31.50 | 31.69 | 31.35 | 31.43 | -0.22% | 3739116 |
| Aug 21, 2025 | 31.42 | 31.64 | 31.18 | 31.61 | 0.60% | 3576748 |
| Aug 20, 2025 | 31.15 | 31.60 | 31.15 | 31.54 | 1.25% | 2805276 |
| Aug 19, 2025 | 31.16 | 31.41 | 30.94 | 31.25 | 0.29% | 3731386 |
| Aug 18, 2025 | 30.84 | 31.08 | 30.59 | 31.08 | 0.78% | 2800536 |
| Aug 15, 2025 | 30.77 | 30.95 | 30.68 | 30.84 | 0.23% | 4755933 |
| Aug 14, 2025 | 30.27 | 30.70 | 30.20 | 30.65 | 1.26% | 3548438 |