Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.98 | 27.01 | 26.74 | 26.81 | -0.63% | 5035290 |
| Dec 11, 2025 | 26.94 | 26.97 | 26.49 | 26.92 | -0.07% | 4934557 |
| Dec 10, 2025 | 26.79 | 26.96 | 26.71 | 26.86 | 0.26% | 5248363 |
| Dec 09, 2025 | 27.10 | 27.44 | 26.80 | 26.85 | -0.92% | 6333770 |
| Dec 08, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | 5279521 |
| Dec 05, 2025 | 27.30 | 27.60 | 27.20 | 27.56 | 0.95% | 4000259 |
| Dec 04, 2025 | 27.22 | 27.54 | 27.10 | 27.39 | 0.62% | 4639103 |
| Dec 03, 2025 | 27.61 | 27.65 | 27.17 | 27.20 | -1.48% | 4973619 |
| Dec 02, 2025 | 27.72 | 27.77 | 27.47 | 27.52 | -0.72% | 3807673 |
| Dec 01, 2025 | 27.78 | 28.06 | 27.54 | 27.62 | -0.58% | 5013868 |
| Nov 28, 2025 | 27.52 | 27.83 | 27.48 | 27.76 | 0.87% | 4767948 |
| Nov 27, 2025 | 27.50 | 27.68 | 27.46 | 27.53 | 0.11% | 2194860 |
| Nov 26, 2025 | 27.60 | 27.77 | 27.48 | 27.65 | 0.18% | 4643109 |
| Nov 25, 2025 | 27.21 | 27.67 | 27.18 | 27.62 | 1.51% | 4633402 |
| Nov 24, 2025 | 27.67 | 27.70 | 27.20 | 27.20 | -1.70% | 19925835 |
| Nov 21, 2025 | 27.17 | 27.73 | 27.14 | 27.62 | 1.66% | 7989893 |
| Nov 20, 2025 | 27.28 | 27.56 | 27.08 | 27.08 | -0.73% | 4895490 |
| Nov 19, 2025 | 27.02 | 27.29 | 27 | 27.16 | 0.52% | 6102740 |
| Nov 18, 2025 | 27.12 | 27.22 | 26.65 | 26.91 | -0.77% | 5708857 |
| Nov 17, 2025 | 27.39 | 27.45 | 26.99 | 27.24 | -0.55% | 4217216 |
| Nov 14, 2025 | 27.09 | 27.52 | 27.09 | 27.24 | 0.55% | 5757319 |
Access
/time_series
data via our API — starting from the
Basic plan.