Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.61 | 16.68 | 16.61 | 16.65 | 0.24% | 0 |
| Dec 15, 2025 | 17.01 | 17.07 | 16.65 | 16.68 | -1.95% | 0 |
| Dec 12, 2025 | 16.90 | 17.05 | 16.73 | 17.05 | 0.89% | 0 |
| Dec 11, 2025 | 16.51 | 17.06 | 16.43 | 16.96 | 2.75% | 0 |
| Dec 10, 2025 | 16.24 | 16.68 | 16.20 | 16.68 | 2.75% | 0 |
| Dec 09, 2025 | 16.70 | 16.74 | 16.59 | 16.59 | -0.68% | 0 |
| Dec 08, 2025 | 16.04 | 16.77 | 16.04 | 16.77 | 4.56% | 0 |
| Dec 05, 2025 | 16.19 | 16.38 | 16.19 | 16.38 | 1.15% | 0 |
| Dec 04, 2025 | 16.21 | 16.43 | 16.17 | 16.43 | 1.32% | 0 |
| Dec 03, 2025 | 15.94 | 16.28 | 15.94 | 16.28 | 2.15% | 0 |
| Dec 02, 2025 | 16.22 | 16.28 | 16.07 | 16.28 | 0.36% | 0 |
| Dec 01, 2025 | 14.93 | 16.55 | 14.75 | 16.55 | 10.85% | 0 |
| Nov 28, 2025 | 15.00 | 15.04 | 14.96 | 14.96 | -0.21% | 0 |
| Nov 27, 2025 | 14.96 | 14.98 | 14.95 | 14.95 | -0.07% | 0 |
| Nov 26, 2025 | 14.64 | 15.24 | 14.64 | 15.11 | 3.22% | 0 |
| Nov 25, 2025 | 13.52 | 14.56 | 13.52 | 14.56 | 7.68% | 0 |
| Nov 24, 2025 | 12.87 | 13.45 | 12.87 | 13.45 | 4.52% | 0 |
| Nov 21, 2025 | 13.50 | 13.50 | 12.53 | 12.94 | -4.13% | 0 |
| Nov 20, 2025 | 18.49 | 18.54 | 13.69 | 13.69 | -25.97% | 0 |
| Nov 19, 2025 | 18.09 | 18.30 | 18.09 | 18.30 | 1.17% | 0 |
| Nov 18, 2025 | 18.41 | 18.44 | 18.27 | 18.27 | -0.76% | 0 |
| Nov 17, 2025 | 18.83 | 18.99 | 18.83 | 18.91 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.