Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.063600004 | 0.063600004 | 0.060600001 | 0.060600001 | -4.72% | 0 |
| Dec 16, 2025 | 0.058400001 | 0.060600001 | 0.058400001 | 0.060199998 | 3.08% | 0 |
| Dec 15, 2025 | 0.061000001 | 0.061200000 | 0.061000001 | 0.061200000 | 0.33% | 0 |
| Dec 12, 2025 | 0.062600002 | 0.062600002 | 0.062600002 | 0.062600002 | 0 | 0 |
| Dec 11, 2025 | 0.061000001 | 0.061200000 | 0.061000001 | 0.061200000 | 0.33% | 0 |
| Dec 10, 2025 | 0.066399999 | 0.066399999 | 0.063600004 | 0.063600004 | -4.22% | 0 |
| Dec 09, 2025 | 0.066600002 | 0.066600002 | 0.066600002 | 0.066600002 | 0 | 0 |
| Dec 08, 2025 | 0.066600002 | 0.066600002 | 0.066600002 | 0.066600002 | 0 | 0 |
| Dec 05, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 0 |
| Dec 04, 2025 | 0.067599997 | 0.067599997 | 0.067599997 | 0.067599997 | 0 | 0 |
| Dec 03, 2025 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 0 |
| Dec 02, 2025 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 0 |
| Dec 01, 2025 | 0.069200002 | 0.069200002 | 0.069200002 | 0.069200002 | 0 | 0 |
| Nov 28, 2025 | 0.063000001 | 0.074100003 | 0.063000001 | 0.074100003 | 17.62% | 0 |
| Nov 27, 2025 | 0.066000000 | 0.066000000 | 0.065899998 | 0.065899998 | -0.15% | 0 |
| Nov 26, 2025 | 0.062799998 | 0.069200002 | 0.062799998 | 0.069200002 | 10.19% | 0 |
| Nov 25, 2025 | 0.066000000 | 0.068999998 | 0.065899998 | 0.065899998 | -0.15% | 0 |
| Nov 24, 2025 | 0.066200003 | 0.069200002 | 0.066100001 | 0.069200002 | 4.53% | 0 |
| Nov 21, 2025 | 0.066200003 | 0.069399998 | 0.066200003 | 0.069399998 | 4.83% | 0 |
| Nov 20, 2025 | 0.060800001 | 0.069600001 | 0.060800001 | 0.069600001 | 14.47% | 0 |
| Nov 19, 2025 | 0.078400001 | 0.078400001 | 0.066399999 | 0.066399999 | -15.31% | 0 |
| Nov 18, 2025 | 0.078199998 | 0.081900001 | 0.078199998 | 0.081900001 | 4.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.