Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.065200001 | 0.072700001 | 0.065200001 | 0.072499998 | 11.20% | 0 |
| May 15, 2025 | 0.061600000 | 0.073700003 | 0.061600000 | 0.073700003 | 19.64% | 0 |
| May 14, 2025 | 0.072200000 | 0.076200001 | 0.072200000 | 0.076200001 | 5.54% | 0 |
| May 13, 2025 | 0.061200000 | 0.072400004 | 0.061200000 | 0.072400004 | 18.30% | 0 |
| May 12, 2025 | 0.071199998 | 0.076700002 | 0.070400000 | 0.070400000 | -1.12% | 0 |
| May 09, 2025 | 0.071199998 | 0.073700003 | 0.069499999 | 0.073700003 | 3.51% | 0 |
| May 08, 2025 | 0.070799999 | 0.076499999 | 0.070799999 | 0.076499999 | 8.05% | 0 |
| May 07, 2025 | 0.067199998 | 0.077100001 | 0.067199998 | 0.077100001 | 14.73% | 0 |
| May 06, 2025 | 0.067199998 | 0.073100001 | 0.067199998 | 0.073100001 | 8.78% | 0 |
| May 05, 2025 | 0.064999998 | 0.076399997 | 0.064999998 | 0.073200002 | 12.62% | 0 |
| May 02, 2025 | 0.070200004 | 0.073799998 | 0.070200004 | 0.072400004 | 3.13% | 0 |
| Apr 30, 2025 | 0.067400001 | 0.087800004 | 0.067400001 | 0.087800004 | 30.27% | 0 |
| Apr 29, 2025 | 0.067199998 | 0.077799998 | 0.067199998 | 0.077799998 | 15.77% | 0 |
| Apr 28, 2025 | 0.066399999 | 0.077600002 | 0.066399999 | 0.077600002 | 16.87% | 0 |
| Apr 25, 2025 | 0.064400002 | 0.077900000 | 0.064400002 | 0.075700000 | 17.55% | 0 |
| Apr 24, 2025 | 0.070600003 | 0.081000000 | 0.070600003 | 0.074600004 | 5.67% | 0 |
| Apr 23, 2025 | 0.067199998 | 0.083499998 | 0.067199998 | 0.083499998 | 24.26% | 0 |
| Apr 22, 2025 | 0.065399997 | 0.085100003 | 0.065399997 | 0.083499998 | 27.68% | 0 |