Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.04K | 1.06K | 1.04K | 1.06K | 1.44% | 10 |
| Dec 12, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 0 |
| Dec 11, 2025 | 1.05K | 1.05K | 1.03K | 1.03K | -1.90% | 10 |
| Dec 10, 2025 | 1.06K | 1.07K | 1.06K | 1.06K | -0.60% | 25 |
| Dec 09, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 0 |
| Dec 08, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | -0.64% | 23 |
| Dec 05, 2025 | 1.00K | 1.00K | 1.00K | 1.00K | 0 | 0 |
| Dec 04, 2025 | 1.00K | 1.00K | 1.00K | 1.00K | 0 | 0 |
| Dec 03, 2025 | 1.00K | 1.00K | 1.00K | 1.00K | 0 | 0 |
| Dec 02, 2025 | 1.00K | 1.00K | 1.00K | 1.00K | 0 | 0 |
| Dec 01, 2025 | 1.00K | 1.00K | 998.90 | 1.00K | -0.04% | 6 |
| Nov 28, 2025 | 996.30 | 996.30 | 996.30 | 996.30 | 0 | 0 |
| Nov 27, 2025 | 996.30 | 996.30 | 996.30 | 996.30 | 0 | 0 |
| Nov 26, 2025 | 1.00K | 1.00K | 996.30 | 996.30 | -0.55% | 5 |
| Nov 25, 2025 | 992.30 | 992.30 | 992.30 | 992.30 | 0 | 0 |
| Nov 24, 2025 | 951.80 | 992.30 | 951.80 | 992.30 | 4.26% | 2 |
| Nov 21, 2025 | 945.50 | 952.60 | 945.50 | 952.60 | 0.75% | 22 |
| Nov 20, 2025 | 981.30 | 981.30 | 981.30 | 981.30 | 0 | 0 |
| Nov 19, 2025 | 981.30 | 981.30 | 981.30 | 981.30 | 0 | 0 |
| Nov 18, 2025 | 981.30 | 981.30 | 981.30 | 981.30 | 0 | 0 |
| Nov 17, 2025 | 976.80 | 987.30 | 976.80 | 981.30 | 0.46% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan.