Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 59.59 | 61.45 | 59.32 | 61.09 | 2.52% | 106998 |
| Dec 15, 2025 | 60.62 | 60.68 | 58.95 | 59.49 | -1.86% | 95300 |
| Dec 12, 2025 | 61.12 | 61.40 | 60.10 | 60.28 | -1.37% | 96700 |
| Dec 11, 2025 | 60.90 | 61.65 | 60.65 | 61.29 | 0.64% | 95800 |
| Dec 10, 2025 | 58.71 | 61.24 | 57.94 | 60.68 | 3.36% | 182300 |
| Dec 09, 2025 | 58.64 | 59.58 | 58.64 | 58.75 | 0.19% | 61400 |
| Dec 08, 2025 | 58.59 | 58.85 | 58.03 | 58.62 | 0.05% | 65100 |
| Dec 05, 2025 | 58.15 | 58.75 | 58 | 58.26 | 0.19% | 41600 |
| Dec 04, 2025 | 58.92 | 59.49 | 58.32 | 58.43 | -0.83% | 69900 |
| Dec 03, 2025 | 58.98 | 59.26 | 58.48 | 59.04 | 0.10% | 52000 |
| Dec 02, 2025 | 58.24 | 58.95 | 57.81 | 58.67 | 0.74% | 87500 |
| Dec 01, 2025 | 57.68 | 58.24 | 57.55 | 58.20 | 0.90% | 78100 |
| Nov 28, 2025 | 58.61 | 58.61 | 57.74 | 58.04 | -0.97% | 33800 |
| Nov 26, 2025 | 58.39 | 58.91 | 57.98 | 58.31 | -0.14% | 112100 |
| Nov 25, 2025 | 57.52 | 60.10 | 57.51 | 58.43 | 1.58% | 74700 |
| Nov 24, 2025 | 57.60 | 57.77 | 56.82 | 57.18 | -0.73% | 79300 |
| Nov 21, 2025 | 55.98 | 58.06 | 54.97 | 57.56 | 2.82% | 81200 |
| Nov 20, 2025 | 57.09 | 57.22 | 55.71 | 55.98 | -1.94% | 71300 |
| Nov 19, 2025 | 56.58 | 56.87 | 56.28 | 56.36 | -0.39% | 63800 |
| Nov 18, 2025 | 56.61 | 57.29 | 56.10 | 56.53 | -0.14% | 64100 |
| Nov 17, 2025 | 58.99 | 58.99 | 56.42 | 56.62 | -4.02% | 82500 |
Access
/time_series
data via our API — starting from the
Basic plan.