Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 61.05 | 61.89 | 60.66 | 60.75 | -0.49% | 2734 |
| Oct 03, 2025 | 61.69 | 62.66 | 61.13 | 61.13 | -0.91% | 56800 |
| Oct 02, 2025 | 61.76 | 62.05 | 61.07 | 61.72 | -0.06% | 54900 |
| Oct 01, 2025 | 61.52 | 61.93 | 60.99 | 61.80 | 0.46% | 65200 |
| Sep 30, 2025 | 61.33 | 62.07 | 61.15 | 61.99 | 1.08% | 61300 |
| Sep 29, 2025 | 62.15 | 62.84 | 61.04 | 61.61 | -0.87% | 84400 |
| Sep 26, 2025 | 61.12 | 62.26 | 60.88 | 62.09 | 1.59% | 86200 |
| Sep 25, 2025 | 61.73 | 62.13 | 60.84 | 61.20 | -0.86% | 53900 |
| Sep 24, 2025 | 62.37 | 62.64 | 61.31 | 61.92 | -0.72% | 63900 |
| Sep 23, 2025 | 63.39 | 63.40 | 62.17 | 62.43 | -1.51% | 59900 |
| Sep 22, 2025 | 62.84 | 63.30 | 62.39 | 63.05 | 0.33% | 62300 |
| Sep 19, 2025 | 63.53 | 63.53 | 62.15 | 62.75 | -1.23% | 271600 |
| Sep 18, 2025 | 63.37 | 63.63 | 62.72 | 63.30 | -0.11% | 68800 |
| Sep 17, 2025 | 63.08 | 63.96 | 62.32 | 62.85 | -0.36% | 93500 |
| Sep 16, 2025 | 63.25 | 63.35 | 62.24 | 63.08 | -0.27% | 69100 |
| Sep 15, 2025 | 63.67 | 63.87 | 62.90 | 63.53 | -0.22% | 67400 |
| Sep 12, 2025 | 64.70 | 64.70 | 62.96 | 63.20 | -2.32% | 59600 |
| Sep 11, 2025 | 63.19 | 65.36 | 62.91 | 65.15 | 3.10% | 114500 |
| Sep 10, 2025 | 63.15 | 63.70 | 62.52 | 63.19 | 0.06% | 80400 |
| Sep 09, 2025 | 63.97 | 63.97 | 62.59 | 63.28 | -1.08% | 78000 |
| Sep 08, 2025 | 65.55 | 65.78 | 63.75 | 64.05 | -2.29% | 82700 |