Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 66.95 | 67.15 | 65.96 | 66.02 | -1.39% | 45200 |
| Jul 10, 2025 | 67.51 | 68.14 | 67.21 | 67.26 | -0.37% | 59100 |
| Jul 09, 2025 | 67.04 | 67.75 | 66.42 | 67.71 | 1.00% | 40700 |
| Jul 08, 2025 | 66.86 | 67.47 | 66.61 | 67.03 | 0.25% | 73800 |
| Jul 07, 2025 | 66.84 | 67.71 | 66.21 | 66.71 | -0.19% | 72000 |
| Jul 03, 2025 | 67.39 | 67.90 | 66.88 | 67.28 | -0.16% | 25600 |
| Jul 02, 2025 | 66.73 | 67.19 | 66.04 | 66.97 | 0.36% | 57100 |
| Jul 01, 2025 | 65.41 | 67.78 | 65.41 | 66.58 | 1.79% | 59600 |
| Jun 30, 2025 | 66.06 | 66.10 | 65.33 | 65.78 | -0.42% | 85900 |
| Jun 27, 2025 | 66.05 | 66.70 | 65.49 | 66.04 | -0.02% | 163300 |
| Jun 26, 2025 | 66.16 | 66.76 | 65.78 | 65.84 | -0.48% | 51300 |
| Jun 25, 2025 | 66.96 | 66.96 | 65.73 | 65.81 | -1.72% | 75200 |
| Jun 24, 2025 | 66.46 | 67.13 | 65.91 | 67.10 | 0.96% | 57700 |
| Jun 23, 2025 | 64.73 | 66.11 | 64.25 | 65.91 | 1.82% | 76800 |
| Jun 20, 2025 | 64.94 | 65.03 | 63.88 | 64.97 | 0.05% | 488900 |
| Jun 18, 2025 | 64.06 | 65.01 | 64.06 | 64.50 | 0.69% | 89400 |
| Jun 17, 2025 | 63.01 | 64.15 | 63.01 | 63.86 | 1.35% | 93900 |
| Jun 16, 2025 | 63.49 | 64.47 | 62.72 | 63.45 | -0.06% | 95200 |
| Jun 13, 2025 | 63.73 | 64.20 | 62.84 | 62.91 | -1.29% | 76700 |