Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 15.60 | 15.64 | 15.50 | 15.63 | 0.19% | 25027 |
| Mar 31, 2026 | 14.88 | 15.11 | 14.85 | 15.06 | 1.22% | 27837 |
| Mar 30, 2026 | 15.01 | 15.11 | 14.89 | 14.94 | -0.49% | 22814 |
| Mar 27, 2026 | 15.37 | 15.37 | 15.02 | 15.07 | -2.01% | 83138 |
| Mar 26, 2026 | 15.61 | 15.61 | 15.46 | 15.46 | -1.01% | 3673 |
| Mar 25, 2026 | 15.80 | 15.84 | 15.69 | 15.72 | -0.48% | 48640 |
| Mar 24, 2026 | 15.78 | 15.78 | 15.57 | 15.67 | -0.74% | 31581 |
| Mar 23, 2026 | 15.33 | 15.93 | 15.30 | 15.66 | 2.16% | 27264 |
| Mar 20, 2026 | 15.88 | 15.90 | 15.60 | 15.65 | -1.49% | 27271 |
| Mar 19, 2026 | 15.78 | 15.81 | 15.60 | 15.78 | 0 | 61121 |
| Mar 18, 2026 | 16.20 | 16.21 | 15.96 | 15.96 | -1.50% | 40938 |
| Mar 17, 2026 | 15.96 | 16.14 | 15.96 | 16.07 | 0.71% | 15003 |
| Mar 16, 2026 | 15.92 | 16.11 | 15.87 | 16.03 | 0.66% | 3766 |
| Mar 13, 2026 | 15.84 | 16.15 | 15.82 | 15.85 | 0.06% | 36748 |
| Mar 12, 2026 | 16.20 | 16.20 | 16.01 | 16.06 | -0.92% | 82224 |
| Mar 11, 2026 | 16.27 | 16.37 | 16.19 | 16.21 | -0.35% | 103710 |
| Mar 10, 2026 | 16.33 | 16.39 | 16.23 | 16.39 | 0.33% | 50965 |
| Mar 09, 2026 | 15.72 | 16.10 | 15.65 | 16.08 | 2.26% | 271532 |
| Mar 06, 2026 | 16.20 | 16.20 | 15.99 | 16.14 | -0.34% | 76489 |
| Mar 05, 2026 | 16.17 | 16.31 | 16.14 | 16.26 | 0.56% | 132096 |
| Mar 04, 2026 | 15.92 | 16.23 | 15.92 | 16.22 | 1.83% | 94371 |
| Mar 03, 2026 | 15.89 | 15.90 | 15.69 | 15.90 | 0.03% | 45279 |
| Mar 02, 2026 | 15.74 | 16.13 | 15.69 | 16.09 | 2.21% | 57117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.