Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 47.72 | 47.95 | 47.69 | 47.93 | 0.44% | 15300 |
| May 15, 2025 | 47.60 | 47.82 | 47.60 | 47.75 | 0.32% | 15700 |
| May 14, 2025 | 47.41 | 47.54 | 47.30 | 47.30 | -0.23% | 17400 |
| May 13, 2025 | 47.59 | 47.59 | 47.37 | 47.37 | -0.46% | 11700 |
| May 12, 2025 | 47.60 | 47.60 | 47.12 | 47.45 | -0.32% | 26300 |
| May 09, 2025 | 47.09 | 47.09 | 46.92 | 47.03 | -0.13% | 23300 |
| May 08, 2025 | 46.78 | 46.90 | 46.66 | 46.72 | -0.13% | 17800 |
| May 07, 2025 | 46.45 | 46.65 | 46.42 | 46.60 | 0.32% | 33900 |
| May 06, 2025 | 46.70 | 46.70 | 46.49 | 46.54 | -0.34% | 39200 |
| May 05, 2025 | 46.69 | 46.79 | 46.69 | 46.73 | 0.09% | 11000 |
| May 02, 2025 | 46.48 | 46.62 | 46.40 | 46.58 | 0.22% | 28700 |
| May 01, 2025 | 46.10 | 46.10 | 45.79 | 45.84 | -0.56% | 21000 |
| Apr 30, 2025 | 45.92 | 45.93 | 45.55 | 45.89 | -0.07% | 33900 |
| Apr 29, 2025 | 46 | 46.18 | 45.95 | 46.09 | 0.20% | 37400 |
| Apr 28, 2025 | 45.88 | 45.93 | 45.72 | 45.88 | 0 | 48400 |
| Apr 25, 2025 | 45.64 | 45.74 | 45.42 | 45.74 | 0.22% | 26700 |
| Apr 24, 2025 | 45.32 | 45.58 | 45.20 | 45.57 | 0.55% | 43700 |
| Apr 23, 2025 | 45.13 | 45.48 | 45.05 | 45.15 | 0.04% | 69600 |
| Apr 22, 2025 | 44.50 | 44.91 | 44.50 | 44.78 | 0.63% | 40600 |
| Apr 21, 2025 | 44.38 | 44.38 | 43.72 | 43.97 | -0.92% | 55400 |