Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 49.01 | 49.01 | 48.90 | 48.95 | -0.12% | 22000 |
| Jul 10, 2025 | 49.26 | 49.36 | 49.25 | 49.31 | 0.10% | 9500 |
| Jul 09, 2025 | 49.25 | 49.35 | 49.13 | 49.35 | 0.20% | 25200 |
| Jul 08, 2025 | 48.89 | 49.01 | 48.76 | 49 | 0.22% | 29300 |
| Jul 07, 2025 | 48.87 | 48.87 | 48.53 | 48.57 | -0.61% | 100200 |
| Jul 04, 2025 | 48.87 | 48.87 | 48.67 | 48.77 | -0.20% | 4700 |
| Jul 03, 2025 | 48.88 | 48.91 | 48.80 | 48.87 | -0.02% | 48600 |
| Jul 02, 2025 | 48.87 | 48.87 | 48.67 | 48.85 | -0.04% | 31200 |
| Jun 30, 2025 | 48.90 | 48.90 | 48.75 | 48.84 | -0.12% | 5100 |
| Jun 27, 2025 | 48.80 | 49.09 | 48.74 | 48.98 | 0.37% | 38500 |
| Jun 26, 2025 | 48.37 | 48.45 | 48.26 | 48.44 | 0.14% | 19600 |
| Jun 25, 2025 | 48.45 | 48.45 | 48.18 | 48.27 | -0.37% | 18300 |
| Jun 24, 2025 | 48.29 | 48.51 | 48.28 | 48.49 | 0.41% | 22300 |
| Jun 23, 2025 | 47.52 | 47.87 | 47.36 | 47.86 | 0.72% | 44800 |
| Jun 20, 2025 | 48.01 | 48.01 | 47.54 | 47.54 | -0.99% | 135500 |
| Jun 19, 2025 | 47.66 | 48.28 | 47.66 | 48.28 | 1.30% | 10400 |
| Jun 18, 2025 | 48.12 | 48.28 | 48.06 | 48.11 | -0.02% | 38800 |
| Jun 17, 2025 | 47.92 | 48.03 | 47.79 | 47.85 | -0.15% | 20700 |
| Jun 16, 2025 | 48.25 | 48.48 | 48.17 | 48.18 | -0.15% | 17800 |
| Jun 13, 2025 | 48.26 | 48.26 | 47.95 | 47.95 | -0.64% | 20800 |