Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| May 08, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| May 07, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| May 06, 2026 | 9.24 | 9.24 | 9.19 | 9.19 | -0.49% | 44 |
| May 05, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| May 04, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Apr 30, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Apr 29, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Apr 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Apr 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Apr 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| Apr 23, 2026 | 9.99 | 9.99 | 9.72 | 9.72 | -2.61% | 1000 |
| Apr 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0 |
| Apr 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0 |
| Apr 20, 2026 | 10.00 | 10.00 | 9.81 | 9.99 | -0.17% | 10119 |
| Apr 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 |
| Apr 16, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 0 |
| Apr 15, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 0 |
| Apr 14, 2026 | 9.15 | 9.15 | 9.03 | 9.03 | -1.26% | 231 |
| Apr 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.