Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 245.60 | 248.80 | 240.75 | 245.80 | 0.08% | 1364 |
| May 07, 2026 | 242.25 | 247.95 | 239.45 | 245 | 1.14% | 847 |
| May 06, 2026 | 240 | 240 | 236.30 | 237.70 | -0.96% | 269 |
| May 05, 2026 | 238.55 | 240.80 | 234 | 235.30 | -1.36% | 188 |
| May 04, 2026 | 272.95 | 272.95 | 239.65 | 240.05 | -12.05% | 114 |
| Apr 30, 2026 | 241.35 | 241.35 | 235.95 | 238.50 | -1.18% | 380 |
| Apr 29, 2026 | 239 | 239.95 | 234.95 | 236.50 | -1.05% | 384 |
| Apr 28, 2026 | 242.65 | 243.60 | 235 | 236.80 | -2.41% | 392 |
| Apr 27, 2026 | 236.50 | 244.10 | 236.50 | 243.60 | 3.00% | 289 |
| Apr 24, 2026 | 246.20 | 246.20 | 235 | 235.25 | -4.45% | 777 |
| Apr 23, 2026 | 248.80 | 248.80 | 244.40 | 246.10 | -1.09% | 394 |
| Apr 22, 2026 | 235.40 | 244 | 235.40 | 243.85 | 3.59% | 659 |
| Apr 21, 2026 | 242 | 242 | 235.55 | 239.80 | -0.91% | 3914 |
| Apr 20, 2026 | 250 | 250 | 243.50 | 243.55 | -2.58% | 2442 |
| Apr 17, 2026 | 240.05 | 246.15 | 240.05 | 243.50 | 1.44% | 1497 |
| Apr 16, 2026 | 243.10 | 243.35 | 236.35 | 242.75 | -0.14% | 1673 |
| Apr 15, 2026 | 234.85 | 250 | 225.45 | 240.35 | 2.34% | 1141 |
| Apr 13, 2026 | 210.40 | 238 | 210.40 | 235.55 | 11.95% | 9746 |
| Apr 10, 2026 | 237.95 | 239.80 | 231 | 234.85 | -1.30% | 12199 |
| Apr 09, 2026 | 244.10 | 245 | 237.90 | 237.90 | -2.54% | 815 |
Access
/time_series
data via our API — starting from the
Basic plan and above.