Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 240.05 | 246.15 | 240.05 | 243.50 | 1.44% | 1497 |
| Apr 16, 2026 | 243.10 | 243.35 | 236.35 | 242.75 | -0.14% | 1673 |
| Apr 15, 2026 | 234.85 | 250 | 225.45 | 240.35 | 2.34% | 1141 |
| Apr 13, 2026 | 210.40 | 238 | 210.40 | 235.55 | 11.95% | 9746 |
| Apr 10, 2026 | 237.95 | 239.80 | 231 | 234.85 | -1.30% | 12199 |
| Apr 09, 2026 | 244.10 | 245 | 237.90 | 237.90 | -2.54% | 815 |
| Apr 08, 2026 | 247 | 250 | 242 | 247.25 | 0.10% | 890 |
| Apr 07, 2026 | 260 | 260 | 239 | 242.35 | -6.79% | 1226 |
| Apr 06, 2026 | 223.85 | 241.30 | 223.85 | 239.60 | 7.04% | 557 |
| Apr 02, 2026 | 230.90 | 233 | 215.55 | 228.25 | -1.15% | 658 |
| Apr 01, 2026 | 203.35 | 230.65 | 203.35 | 217.50 | 6.96% | 10442 |
| Mar 30, 2026 | 220.05 | 220.50 | 202.60 | 206.60 | -6.11% | 3855 |
| Mar 27, 2026 | 233.15 | 233.20 | 221.95 | 224.50 | -3.71% | 1997 |
| Mar 25, 2026 | 226.90 | 236.65 | 222.10 | 234.20 | 3.22% | 1499 |
| Mar 24, 2026 | 221.55 | 229.85 | 216.95 | 226.90 | 2.41% | 1767 |
| Mar 23, 2026 | 225 | 226.35 | 215.45 | 221.55 | -1.53% | 6278 |
| Mar 20, 2026 | 236.45 | 239.10 | 225 | 226.65 | -4.14% | 1912 |
| Mar 19, 2026 | 239.60 | 239.60 | 231.50 | 235.25 | -1.82% | 258 |
| Mar 18, 2026 | 230 | 236.90 | 225.50 | 235.65 | 2.46% | 1845 |
Access
/time_series
data via our API — starting from the
Basic plan and above.