Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 50.37 | 52.10 | 49.97 | 50.49 | 0.24% | 1057153 |
| May 29, 2025 | 48.33 | 50.54 | 47.86 | 50.45 | 4.39% | 1966735 |
| May 28, 2025 | 48.86 | 49.20 | 48.16 | 48.17 | -1.41% | 640463 |
| May 27, 2025 | 49.27 | 50.54 | 48.61 | 49.30 | 0.06% | 987619 |
| May 26, 2025 | 48.50 | 49.77 | 48 | 49.49 | 2.04% | 1269257 |
| May 23, 2025 | 46.72 | 49.21 | 46.72 | 48.52 | 3.85% | 1664249 |
| May 22, 2025 | 47.47 | 48.36 | 47.20 | 47.32 | -0.32% | 563658 |
| May 21, 2025 | 48.50 | 48.67 | 47.16 | 47.50 | -2.06% | 735369 |
| May 20, 2025 | 48.01 | 48.80 | 47.30 | 48.50 | 1.02% | 1294705 |
| May 19, 2025 | 47.39 | 49.29 | 46.66 | 48.01 | 1.31% | 1342174 |
| May 16, 2025 | 46.78 | 48.38 | 46.30 | 47.50 | 1.54% | 1229913 |
| May 15, 2025 | 46.21 | 46.95 | 45.90 | 46.78 | 1.23% | 523406 |
| May 14, 2025 | 47.03 | 47.47 | 45.85 | 46.15 | -1.87% | 885306 |
| May 13, 2025 | 46.51 | 48.07 | 46.51 | 47.51 | 2.15% | 826059 |
| May 12, 2025 | 46.50 | 47.38 | 46 | 47.14 | 1.38% | 1132327 |
| May 09, 2025 | 47.77 | 47.77 | 46.18 | 46.37 | -2.93% | 1156943 |
| May 08, 2025 | 49.20 | 49.25 | 46.81 | 47.23 | -4.00% | 2102742 |
| May 07, 2025 | 48.03 | 49.98 | 47.54 | 49.98 | 4.06% | 2546669 |
| May 06, 2025 | 45 | 48.49 | 44.10 | 48.01 | 6.69% | 4193806 |
| Apr 30, 2025 | 43.52 | 44.99 | 43.47 | 44.46 | 2.16% | 2681047 |