Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BETSF

OTC
0.00060000003 USD
0
0%
Last update Jun 6, 9:59 AM EDT
Pre-market
Day range
0.00060000003
0.00060000003
Previous close
0.00060000003
Open
0.00060000003
Access this stock data via API
Subscribe
Bit Brother Ltd.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 0.00060000003 0.00060000003 0.00060000003 0.00060000003 0 2
Jun 05, 2025 0.00060000003 0.00060000003 0.00060000003 0.00060000003 0 0
Jun 04, 2025 0.00060000003 0.00060000003 0.00060000003 0.00060000003 0 0
Jun 03, 2025 0.00060000003 0.00060000003 0.00060000003 0.00060000003 0 0
Jun 02, 2025 0.00060000003 0.00060000003 0.00060000003 0.00060000003 0 0
May 30, 2025 0.00060000003 0.00060000003 0.00060000003 0.00060000003 0 0
May 29, 2025 0.00060000003 0.00069999998 0.00060000003 0.00060000003 0 6506
May 28, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 27, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 26, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 210
May 23, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 22, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 21, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 20, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 217
May 19, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 216
May 16, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 15, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 457
May 14, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 303
May 13, 2025 0.00060000003 0.00060000003 0.00060000003 0.00060000003 0 1473
May 12, 2025 0.00060000003 0.00060000003 0.00060000003 0.00060000003 0 448
May 09, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 45096
May 08, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 223
May 07, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 days 3 hours 19 minutes

06:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).