Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Apr 29, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 0 |
| Apr 28, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 0 |
| Apr 27, 2026 | 8.48 | 8.49 | 8.48 | 8.49 | 0.04% | 60 |
| Apr 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Apr 23, 2026 | 8.52 | 8.52 | 8.48 | 8.48 | -0.47% | 2501 |
| Apr 22, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Apr 21, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Apr 20, 2026 | 8.48 | 8.53 | 8.48 | 8.53 | 0.60% | 10 |
| Apr 17, 2026 | 8.41 | 8.42 | 8.41 | 8.41 | 0.10% | 2525 |
| Apr 16, 2026 | 8.37 | 8.39 | 8.37 | 8.39 | 0.31% | 596 |
| Apr 15, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Apr 14, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| Apr 13, 2026 | 8.23 | 8.23 | 8.22 | 8.22 | -0.12% | 1904 |
| Apr 10, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| Apr 09, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0.01% | 0 |
| Apr 08, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Apr 07, 2026 | 8.07 | 8.14 | 8.01 | 8.14 | 0.92% | 1000 |
| Apr 02, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Apr 01, 2026 | 7.99 | 8.12 | 7.99 | 8.12 | 1.58% | 1248 |
| Mar 31, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| Mar 30, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.