Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| Mar 30, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| Mar 27, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| Mar 26, 2026 | 7.97 | 7.97 | 7.96 | 7.96 | -0.20% | 56 |
| Mar 25, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 0 |
| Mar 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Mar 23, 2026 | 7.75 | 7.96 | 7.63 | 7.96 | 2.74% | 425 |
| Mar 20, 2026 | 7.95 | 7.97 | 7.95 | 7.97 | 0.31% | 70 |
| Mar 19, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Mar 18, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Mar 17, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Mar 16, 2026 | 8.06 | 8.07 | 8.06 | 8.07 | 0.12% | 478 |
| Mar 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Mar 12, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Mar 11, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |
| Mar 10, 2026 | 8.09 | 8.12 | 8.09 | 8.12 | 0.41% | 308 |
| Mar 09, 2026 | 7.93 | 8.04 | 7.93 | 8.02 | 1.10% | 918 |
| Mar 06, 2026 | 8.29 | 8.29 | 8.12 | 8.14 | -1.88% | 260 |
| Mar 05, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| Mar 04, 2026 | 8.27 | 8.29 | 8.27 | 8.29 | 0.33% | 9 |
| Mar 03, 2026 | 8.40 | 8.40 | 8.33 | 8.33 | -0.81% | 75 |
| Mar 02, 2026 | 8.38 | 8.42 | 8.37 | 8.42 | 0.54% | 61 |
Access
/time_series
data via our API — starting from the
Basic plan and above.