Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 8.63 | 8.67 | 8.63 | 8.67 | 0.49% | 1213 |
| May 20, 2026 | 8.54 | 8.62 | 8.54 | 8.62 | 0.95% | 7 |
| May 19, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 576 |
| May 18, 2026 | 8.55 | 8.61 | 8.55 | 8.61 | 0.71% | 10 |
| May 15, 2026 | 8.67 | 8.67 | 8.61 | 8.61 | -0.70% | 403 |
| May 14, 2026 | 8.67 | 8.74 | 8.67 | 8.74 | 0.75% | 155 |
| May 13, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| May 12, 2026 | 8.71 | 8.71 | 8.67 | 8.67 | -0.39% | 2500 |
| May 11, 2026 | 8.70 | 8.71 | 8.70 | 8.71 | 0.10% | 22 |
| May 08, 2026 | 8.71 | 8.71 | 8.70 | 8.70 | -0.10% | 575 |
| May 07, 2026 | 8.76 | 8.76 | 8.73 | 8.73 | -0.31% | 210 |
| May 06, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 |
| May 05, 2026 | 8.54 | 8.57 | 8.54 | 8.57 | 0.46% | 1300 |
| May 04, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| Apr 30, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Apr 29, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 0 |
| Apr 28, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 0 |
| Apr 27, 2026 | 8.48 | 8.49 | 8.48 | 8.49 | 0.04% | 60 |
| Apr 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Apr 23, 2026 | 8.52 | 8.52 | 8.48 | 8.48 | -0.47% | 2501 |
| Apr 22, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.