Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 9.08 | 9.12 | 9.08 | 9.11 | 0.39% | 339 |
| Jun 18, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Jun 17, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 0.52% | 7 |
| Jun 16, 2026 | 9.10 | 9.11 | 9.00 | 9.00 | -1.04% | 1110 |
| Jun 15, 2026 | 9.08 | 9.13 | 9.08 | 9.13 | 0.50% | 438 |
| Jun 12, 2026 | 8.92 | 9.03 | 8.92 | 9.03 | 1.21% | 2180 |
| Jun 11, 2026 | 8.75 | 8.92 | 8.75 | 8.92 | 1.94% | 601 |
| Jun 10, 2026 | 8.84 | 8.84 | 8.75 | 8.75 | -1.09% | 1364 |
| Jun 09, 2026 | 8.80 | 8.90 | 8.80 | 8.90 | 1.06% | 353 |
| Jun 08, 2026 | 8.74 | 8.83 | 8.74 | 8.83 | 1.03% | 288 |
| Jun 05, 2026 | 8.91 | 8.91 | 8.77 | 8.77 | -1.65% | 1233 |
| Jun 04, 2026 | 8.87 | 8.95 | 8.87 | 8.95 | 0.85% | 1117 |
| Jun 03, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 |
| Jun 02, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Jun 01, 2026 | 8.90 | 8.91 | 8.88 | 8.88 | -0.31% | 4982 |
| May 29, 2026 | 8.91 | 8.93 | 8.91 | 8.93 | 0.25% | 605 |
| May 28, 2026 | 8.87 | 8.87 | 8.82 | 8.82 | -0.57% | 550 |
| May 27, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
| May 26, 2026 | 8.86 | 8.89 | 8.86 | 8.89 | 0.35% | 787 |
| May 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| May 22, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.