Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 49m
Main market

STOCKS is currently active.
Closing in 49 minutes

15:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

L0CK

XHAN
10.68400 EUR
0.28
2.69%
Last update Jun 2, 9:35 AM CEST
Market closed
Day range
10.68400
10.68400
Previous close
10.40400
Open
10.68400
Access this ETF data via API
Subscribe
iShares Digital Security UCITS ETF USD (Acc)
10.68
0.28
2.69%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2026 10.68 10.68 10.68 10.68 0 0
Jun 01, 2026 10.40 10.40 10.40 10.40 0 2
May 29, 2026 10.01 10.01 10.01 10.01 0 0
May 28, 2026 9.96 9.96 9.96 9.96 0 0
May 27, 2026 10.08 10.08 10.08 10.08 0 0
May 26, 2026 10.12 10.12 10.12 10.12 0 0
May 25, 2026 10.13 10.13 10.13 10.13 0 0
May 22, 2026 9.98 9.98 9.98 9.98 0 0
May 21, 2026 9.73 9.73 9.73 9.73 0 0
May 20, 2026 9.67 9.67 9.67 9.67 0 0
May 19, 2026 9.65 9.65 9.65 9.65 0 0
May 18, 2026 9.56 9.56 9.56 9.56 0 0
May 15, 2026 9.57 9.57 9.57 9.57 0 0
May 14, 2026 9.48 9.48 9.48 9.48 0 0
May 13, 2026 9.47 9.47 9.47 9.47 0 0
May 12, 2026 9.46 9.46 9.46 9.46 0 0
May 11, 2026 9.47 9.47 9.47 9.47 0 0
May 08, 2026 9.47 9.47 9.47 9.47 0 0
May 07, 2026 9.43 9.43 9.43 9.43 0 0
May 06, 2026 9.36 9.36 9.36 9.36 0 0
May 05, 2026 9.36 9.36 9.36 9.36 0 0
May 04, 2026 9.22 9.22 9.22 9.22 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 49 minutes

21:10
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).