Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | 200 |
| Apr 01, 2026 | 13.78 | 13.80 | 13.78 | 13.80 | 0.11% | 362 |
| Mar 31, 2026 | 13.52 | 13.58 | 13.52 | 13.58 | 0.45% | 675 |
| Mar 30, 2026 | 13.46 | 13.52 | 13.46 | 13.52 | 0.43% | 200 |
| Mar 27, 2026 | 13.70 | 13.70 | 13.51 | 13.51 | -1.37% | 74 |
| Mar 26, 2026 | 13.74 | 13.76 | 13.71 | 13.76 | 0.13% | 1475 |
| Mar 25, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | 0 |
| Mar 24, 2026 | 13.69 | 13.73 | 13.69 | 13.73 | 0.24% | 639 |
| Mar 23, 2026 | 13.46 | 13.79 | 13.44 | 13.69 | 1.74% | 6669 |
| Mar 20, 2026 | 13.82 | 13.85 | 13.78 | 13.78 | -0.30% | 807 |
| Mar 19, 2026 | 13.95 | 13.95 | 13.90 | 13.90 | -0.37% | 1400 |
| Mar 18, 2026 | 14.17 | 14.17 | 14.00 | 14.00 | -1.17% | 160 |
| Mar 17, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Mar 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Mar 13, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | 0 |
| Mar 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Mar 11, 2026 | 14.14 | 14.14 | 14.10 | 14.10 | -0.28% | 500 |
| Mar 10, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | 0 |
| Mar 09, 2026 | 13.85 | 13.98 | 13.84 | 13.98 | 0.89% | 12713 |
| Mar 06, 2026 | 14.21 | 14.21 | 14.04 | 14.04 | -1.19% | 2315 |
| Mar 05, 2026 | 14.28 | 14.35 | 14.15 | 14.15 | -0.93% | 770 |
| Mar 04, 2026 | 14.08 | 14.15 | 14.08 | 14.15 | 0.45% | 50 |
| Mar 03, 2026 | 14.18 | 14.18 | 14.06 | 14.06 | -0.85% | 106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.