Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | 0 |
| Dec 15, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 0 |
| Dec 12, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 0 |
| Dec 11, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 0 |
| Dec 10, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | 0 |
| Dec 09, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 0 |
| Dec 08, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 0 |
| Dec 05, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 0 |
| Dec 04, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | 0 |
| Dec 03, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
| Dec 02, 2025 | 16.19 | 16.19 | 16.17 | 16.17 | -0.15% | 850 |
| Dec 01, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | 0 |
| Nov 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| Nov 27, 2025 | 16.02 | 16.02 | 15.95 | 15.96 | -0.41% | 660 |
| Nov 26, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 0 |
| Nov 25, 2025 | 15.85 | 15.85 | 15.81 | 15.81 | -0.24% | 50 |
| Nov 24, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 0 |
| Nov 21, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 0 |
| Nov 20, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 0 |
| Nov 19, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 0 |
| Nov 18, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 0 |
| Nov 17, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.