Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | 0 |
| Apr 01, 2026 | 24.47 | 24.47 | 23.94 | 23.94 | -2.17% | 209 |
| Mar 31, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | 0 |
| Mar 30, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 |
| Mar 27, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Mar 26, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | 0 |
| Mar 25, 2026 | 22.40 | 22.96 | 22.40 | 22.96 | 2.52% | 50 |
| Mar 24, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | 0 |
| Mar 23, 2026 | 23.40 | 23.40 | 22.46 | 22.46 | -4.00% | 893 |
| Mar 20, 2026 | 23.86 | 23.86 | 23.62 | 23.62 | -1.03% | 1200 |
| Mar 19, 2026 | 23.13 | 23.69 | 22.89 | 23.69 | 2.40% | 1860 |
| Mar 18, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Mar 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | 0 |
| Mar 16, 2026 | 22.64 | 22.71 | 22.39 | 22.55 | -0.38% | 607 |
| Mar 13, 2026 | 21.78 | 22.22 | 21.78 | 22.22 | 2.02% | 10 |
| Mar 12, 2026 | 21.34 | 21.63 | 21.34 | 21.63 | 1.36% | 700 |
| Mar 11, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Mar 10, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | 0 |
| Mar 09, 2026 | 21.09 | 21.09 | 20.59 | 20.59 | -2.39% | 1000 |
| Mar 06, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | 0 |
| Mar 05, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | 0 |
| Mar 04, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | 50 |
| Mar 03, 2026 | 20.71 | 20.71 | 19.80 | 19.80 | -4.38% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.