Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
| May 14, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| May 13, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| May 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 0 |
| May 11, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | 217 |
| May 08, 2026 | 22.47 | 22.84 | 22.47 | 22.84 | 1.62% | 25 |
| May 07, 2026 | 22.33 | 22.54 | 22.33 | 22.54 | 0.96% | 150 |
| May 06, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 0 |
| May 05, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
| May 04, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 0 |
| Apr 30, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | 0 |
| Apr 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | 0 |
| Apr 28, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
| Apr 27, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Apr 24, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 0 |
| Apr 23, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 300 |
| Apr 22, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 |
| Apr 21, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 |
| Apr 20, 2026 | 22.31 | 22.34 | 22.31 | 22.34 | 0.16% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.