Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 72.27 | 72.79 | 72.27 | 72.79 | 0.72% | 0 |
| Dec 11, 2025 | 71.15 | 72.04 | 71.15 | 72.04 | 1.25% | 0 |
| Dec 10, 2025 | 70.66 | 70.87 | 70.66 | 70.87 | 0.30% | 0 |
| Dec 09, 2025 | 71.48 | 71.48 | 71.07 | 71.07 | -0.57% | 0 |
| Dec 08, 2025 | 72.75 | 72.75 | 72.58 | 72.58 | -0.23% | 0 |
| Dec 05, 2025 | 72.92 | 73.81 | 72.92 | 73.81 | 1.22% | 0 |
| Dec 04, 2025 | 74.50 | 74.50 | 73.90 | 73.90 | -0.81% | 0 |
| Dec 03, 2025 | 73.08 | 73.78 | 73.08 | 73.78 | 0.96% | 0 |
| Dec 02, 2025 | 73.01 | 73.09 | 73.01 | 73.09 | 0.11% | 0 |
| Dec 01, 2025 | 74.36 | 74.36 | 73.75 | 73.75 | -0.82% | 0 |
| Nov 28, 2025 | 74.49 | 74.97 | 74.49 | 74.97 | 0.64% | 0 |
| Nov 27, 2025 | 74.37 | 74.37 | 74.32 | 74.32 | -0.07% | 0 |
| Nov 26, 2025 | 74.04 | 74.78 | 74.04 | 74.78 | 1.00% | 0 |
| Nov 25, 2025 | 72.07 | 73.42 | 72.07 | 73.42 | 1.87% | 0 |
| Nov 24, 2025 | 73.98 | 73.98 | 72.33 | 72.33 | -2.23% | 0 |
| Nov 21, 2025 | 72.02 | 73.50 | 72.02 | 73.50 | 2.05% | 0 |
| Nov 20, 2025 | 73.04 | 73.22 | 73.04 | 73.22 | 0.25% | 0 |
| Nov 19, 2025 | 71.51 | 72.86 | 71.51 | 72.86 | 1.89% | 5 |
| Nov 18, 2025 | 71.57 | 71.79 | 71.57 | 71.79 | 0.31% | 0 |
| Nov 17, 2025 | 72.74 | 73.13 | 72.74 | 73.13 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.