Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.07 | 78.70 | 77.07 | 78.70 | 2.11% | 0 |
| Apr 01, 2026 | 77.25 | 78.02 | 77.25 | 78.02 | 1.00% | 0 |
| Mar 31, 2026 | 76 | 76.58 | 76 | 76.58 | 0.76% | 0 |
| Mar 30, 2026 | 75.25 | 76.10 | 75.25 | 76.10 | 1.13% | 0 |
| Mar 27, 2026 | 79.06 | 79.06 | 75.77 | 75.77 | -4.16% | 0 |
| Mar 26, 2026 | 79.55 | 79.55 | 78.99 | 78.99 | -0.70% | 0 |
| Mar 25, 2026 | 79.20 | 80.17 | 79.20 | 80.17 | 1.22% | 0 |
| Mar 24, 2026 | 80.80 | 80.80 | 79.79 | 79.79 | -1.25% | 0 |
| Mar 23, 2026 | 79.50 | 81.20 | 79.50 | 81.20 | 2.14% | 0 |
| Mar 20, 2026 | 82.61 | 82.61 | 81.12 | 81.12 | -1.80% | 0 |
| Mar 19, 2026 | 80.58 | 82.09 | 80.58 | 82.09 | 1.87% | 0 |
| Mar 18, 2026 | 84.15 | 84.15 | 82.60 | 82.60 | -1.84% | 0 |
| Mar 17, 2026 | 84.21 | 84.74 | 84.21 | 84.74 | 0.63% | 0 |
| Mar 16, 2026 | 86.87 | 86.87 | 86.10 | 86.10 | -0.89% | 0 |
| Mar 13, 2026 | 86.89 | 87.25 | 86.89 | 87.25 | 0.41% | 0 |
| Mar 12, 2026 | 86.75 | 87.41 | 86.75 | 87.41 | 0.76% | 0 |
| Mar 11, 2026 | 86.56 | 86.56 | 86.46 | 86.46 | -0.12% | 0 |
| Mar 10, 2026 | 85.10 | 85.76 | 85.10 | 85.76 | 0.78% | 0 |
| Mar 09, 2026 | 83.81 | 84.04 | 83.81 | 84.04 | 0.27% | 0 |
| Mar 06, 2026 | 84.80 | 84.80 | 84.21 | 84.21 | -0.70% | 0 |
| Mar 05, 2026 | 82.61 | 84.69 | 82.61 | 84.69 | 2.52% | 0 |
| Mar 04, 2026 | 82.31 | 83.89 | 82.31 | 83.89 | 1.92% | 0 |
| Mar 03, 2026 | 81.99 | 82.32 | 81.99 | 82.32 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.