Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 91.04 | 91.04 | 90.28 | 90.28 | -0.83% | 0 |
| May 20, 2026 | 91.33 | 92.24 | 91.33 | 92.24 | 1.00% | 0 |
| May 19, 2026 | 91.15 | 92.07 | 91.15 | 92.07 | 1.01% | 0 |
| May 18, 2026 | 91.01 | 91.73 | 91.01 | 91.73 | 0.79% | 0 |
| May 15, 2026 | 90.56 | 91.37 | 90.56 | 91.37 | 0.89% | 0 |
| May 14, 2026 | 90.20 | 92.23 | 90.20 | 92.23 | 2.25% | 0 |
| May 13, 2026 | 90.56 | 91.91 | 90.56 | 91.91 | 1.49% | 0 |
| May 12, 2026 | 89.97 | 90.67 | 89.97 | 90.67 | 0.78% | 0 |
| May 11, 2026 | 88 | 90.53 | 88 | 90.53 | 2.88% | 0 |
| May 08, 2026 | 88.80 | 89.27 | 88.80 | 89.27 | 0.53% | 0 |
| May 07, 2026 | 90.49 | 90.49 | 88.90 | 88.90 | -1.76% | 0 |
| May 06, 2026 | 88.95 | 90.37 | 88.95 | 90.37 | 1.60% | 0 |
| May 05, 2026 | 89.63 | 89.63 | 89.30 | 89.30 | -0.37% | 0 |
| May 04, 2026 | 89.60 | 89.88 | 89.60 | 89.88 | 0.31% | 0 |
| Apr 30, 2026 | 89.19 | 89.26 | 89.19 | 89.26 | 0.08% | 0 |
| Apr 29, 2026 | 87.30 | 90.57 | 87.30 | 90.57 | 3.75% | 0 |
| Apr 28, 2026 | 83.43 | 83.43 | 82.88 | 82.88 | -0.66% | 0 |
| Apr 27, 2026 | 83.81 | 83.93 | 83.81 | 83.93 | 0.14% | 0 |
| Apr 24, 2026 | 84.79 | 84.79 | 84.31 | 84.31 | -0.57% | 0 |
| Apr 23, 2026 | 84.34 | 85.15 | 84.34 | 85.15 | 0.96% | 0 |
| Apr 22, 2026 | 83.47 | 84.49 | 83.47 | 84.49 | 1.22% | 0 |
| Apr 21, 2026 | 83.95 | 83.95 | 82.74 | 82.74 | -1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.