Iveco Group N.V. (R3D) - Historical data, historical prices

18.71000 EUR

Last update Dec 18, 8:12 AM CET

Market closed

Day range

18.71000

Previous close

18.71000

Open

18.71000

Access this stock data via API

Iveco Group N.V.

18.71

Date	Open	High	Low	Close
Dec 18, 2025	18.71	18.71	18.71	18.71
Dec 17, 2025	18.71	18.71	18.71	18.71
Dec 16, 2025	18.71	18.71	18.71	18.71
Dec 15, 2025	18.71	18.71	18.71	18.71
Dec 12, 2025	18.71	18.71	18.71	18.71
Dec 11, 2025	18.65	18.65	18.65	18.65
Dec 10, 2025	18.56	18.56	18.56	18.56
Dec 09, 2025	18.64	18.64	18.64	18.64
Dec 08, 2025	18.63	18.63	18.63	18.63
Dec 05, 2025	18.68	18.68	18.68	18.68
Dec 04, 2025	18.69	18.69	18.69	18.69
Dec 03, 2025	18.52	18.52	18.52	18.52
Dec 02, 2025	18.47	18.47	18.47	18.47
Dec 01, 2025	18.47	18.47	18.47	18.47
Nov 28, 2025	18.47	18.47	18.47	18.47
Nov 27, 2025	18.38	18.38	18.38	18.38
Nov 26, 2025	18.31	18.31	18.31	18.31
Nov 25, 2025	18.31	18.31	18.31	18.31
Nov 24, 2025	18.38	18.38	18.38	18.38
Nov 21, 2025	18.38	18.38	18.38	18.38
Nov 20, 2025	18.38	18.38	18.38	18.38
Nov 19, 2025	18.39	18.39	18.39	18.39

Access /time_series data via our API — starting from the Basic plan.

Iveco Group N.V.