Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 435.20 | 435.20 | 435.20 | 435.20 | 0 | 0 |
| Sep 25, 2025 | 437.10 | 437.10 | 437.10 | 437.10 | 0 | 0 |
| Sep 24, 2025 | 437.10 | 437.10 | 437.10 | 437.10 | 0 | 0 |
| Sep 23, 2025 | 441.30 | 441.30 | 441.30 | 441.30 | 0 | 0 |
| Sep 22, 2025 | 440.10 | 440.10 | 440.10 | 440.10 | 0 | 0 |
| Sep 19, 2025 | 434.10 | 434.10 | 434.10 | 434.10 | 0 | 0 |
| Sep 18, 2025 | 430.70 | 432.20 | 430.70 | 432.20 | 0.35% | 20 |
| Sep 17, 2025 | 425.60 | 425.60 | 425.60 | 425.60 | 0 | 0 |
| Sep 16, 2025 | 429.40 | 429.40 | 429.40 | 429.40 | 0 | 0 |
| Sep 15, 2025 | 422 | 422 | 422 | 422 | 0 | 0 |
| Sep 12, 2025 | 422 | 422 | 422 | 422 | 0 | 0 |
| Sep 11, 2025 | 422 | 422 | 422 | 422 | 0 | 0 |
| Sep 10, 2025 | 427 | 427 | 427 | 427 | 0 | 0 |
| Sep 09, 2025 | 422.10 | 422.10 | 422.10 | 422.10 | 0 | 0 |
| Sep 08, 2025 | 414.40 | 414.40 | 414.40 | 414.40 | 0 | 0 |
| Sep 05, 2025 | 400 | 400 | 400 | 400 | 0 | 0 |
| Sep 04, 2025 | 402.50 | 402.50 | 402.50 | 402.50 | 0 | 0 |
| Sep 03, 2025 | 407.30 | 407.30 | 407.30 | 407.30 | 0 | 0 |
| Sep 02, 2025 | 411.80 | 411.80 | 411.80 | 411.80 | 0 | 0 |
| Sep 01, 2025 | 410.10 | 410.10 | 410.10 | 410.10 | 0 | 0 |
| Aug 29, 2025 | 405.80 | 405.80 | 405.80 | 405.80 | 0 | 0 |
| Aug 28, 2025 | 401.50 | 401.50 | 401.50 | 401.50 | 0 | 0 |