Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 315.30 | 315.30 | 315.30 | 315.30 | 0 | 0 |
| Dec 16, 2025 | 309.40 | 309.40 | 309.40 | 309.40 | 0 | 0 |
| Dec 15, 2025 | 323 | 323 | 323 | 323 | 0 | 0 |
| Dec 12, 2025 | 330.80 | 330.80 | 330.80 | 330.80 | 0 | 0 |
| Dec 11, 2025 | 330.80 | 330.80 | 330.80 | 330.80 | 0 | 0 |
| Dec 10, 2025 | 330.30 | 330.30 | 330.30 | 330.30 | 0 | 0 |
| Dec 09, 2025 | 329.80 | 329.80 | 329.80 | 329.80 | 0 | 0 |
| Dec 08, 2025 | 325.20 | 325.20 | 325.20 | 325.20 | 0 | 0 |
| Dec 05, 2025 | 322.70 | 322.70 | 322.70 | 322.70 | 0 | 0 |
| Dec 04, 2025 | 320.60 | 320.60 | 320.60 | 320.60 | 0 | 0 |
| Dec 03, 2025 | 319.70 | 319.70 | 319.70 | 319.70 | 0 | 0 |
| Dec 02, 2025 | 319.70 | 319.70 | 319.70 | 319.70 | 0 | 0 |
| Dec 01, 2025 | 313.30 | 313.30 | 313.30 | 313.30 | 0 | 0 |
| Nov 28, 2025 | 313.30 | 313.30 | 313.30 | 313.30 | 0 | 0 |
| Nov 27, 2025 | 313.60 | 313.60 | 310.70 | 310.70 | -0.92% | 38 |
| Nov 26, 2025 | 320.60 | 320.60 | 320.60 | 320.60 | 0 | 0 |
| Nov 25, 2025 | 310.50 | 310.50 | 310.50 | 310.50 | 0 | 0 |
| Nov 24, 2025 | 311.30 | 311.30 | 311.30 | 311.30 | 0 | 0 |
| Nov 21, 2025 | 311.30 | 311.30 | 311.30 | 311.30 | 0 | 0 |
| Nov 20, 2025 | 318.80 | 318.80 | 311.40 | 311.40 | -2.32% | 6 |
| Nov 19, 2025 | 318.80 | 318.80 | 318.80 | 318.80 | 0 | 0 |
| Nov 18, 2025 | 318.80 | 318.80 | 318.80 | 318.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.