Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 7.76 | 8.02 | 7.08 | 7.16 | -7.73% | 905 |
| May 28, 2026 | 7 | 7.86 | 7 | 7.64 | 9.14% | 13912 |
| May 27, 2026 | 7.56 | 7.66 | 7.16 | 7.36 | -2.65% | 12650 |
| May 26, 2026 | 7 | 7.70 | 7 | 7.38 | 5.43% | 56954 |
| May 25, 2026 | 6.80 | 7.34 | 6.80 | 7.30 | 7.35% | 1222 |
| May 22, 2026 | 7.10 | 7.20 | 6.80 | 6.90 | -2.82% | 3950 |
| May 21, 2026 | 5.86 | 7 | 5.86 | 7 | 19.45% | 26699 |
| May 20, 2026 | 6.12 | 6.24 | 5.86 | 6.04 | -1.31% | 155644 |
| May 19, 2026 | 6.40 | 6.54 | 5.82 | 5.92 | -7.50% | 161792 |
| May 18, 2026 | 6.46 | 6.90 | 6.34 | 6.40 | -0.93% | 541481 |
| May 15, 2026 | 6.76 | 6.86 | 6.56 | 6.70 | -0.89% | 2600 |
| May 14, 2026 | 6.72 | 7.16 | 6.34 | 7 | 4.17% | 1880 |
| May 13, 2026 | 7 | 9.70 | 6.94 | 7.04 | 0.57% | 1820 |
| May 12, 2026 | 6.98 | 7.42 | 6.62 | 6.96 | -0.29% | 2500 |
| May 11, 2026 | 6.94 | 7.70 | 6.54 | 7.24 | 4.32% | 6520 |
| May 08, 2026 | 5.18 | 6.66 | 5.18 | 6.66 | 28.57% | 4324 |
| May 07, 2026 | 5.44 | 5.76 | 5.32 | 5.38 | -1.10% | 0 |
| May 06, 2026 | 5.24 | 5.54 | 5.16 | 5.52 | 5.34% | 0 |
| May 05, 2026 | 5.24 | 5.64 | 5.24 | 5.28 | 0.76% | 450 |
| May 04, 2026 | 5.40 | 5.52 | 5.24 | 5.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.