Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 57m
Main market

STOCKS is currently active.
Closing in 1 hour 57 minutes

14:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ENCA

FSX
2.30800 EUR
0.008
0.35%
Last update Apr 28, 8:05 AM CEST
Main market
Day range
2.30800
2.30800
Previous close
2.31600
Open
2.30800
Access this stock data via API
Subscribe
ENCE Energía y Celulosa, S.A.
2.31
0.01
0.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 2.31 2.31 2.31 2.31 0 0
Apr 27, 2026 2.32 2.32 2.32 2.32 0 5000
Apr 24, 2026 2.38 2.38 2.38 2.38 -0.08% 5000
Apr 23, 2026 2.39 2.39 2.39 2.39 0 0
Apr 22, 2026 2.37 2.37 2.37 2.37 0 0
Apr 21, 2026 2.42 2.42 2.42 2.42 0 0
Apr 20, 2026 2.32 2.32 2.32 2.32 0 10000
Apr 17, 2026 2.32 2.32 2.32 2.32 0 0
Apr 16, 2026 2.29 2.29 2.29 2.29 0 10000
Apr 15, 2026 2.30 2.30 2.30 2.30 0 0
Apr 14, 2026 2.24 2.24 2.24 2.24 0 10000
Apr 13, 2026 2.28 2.28 2.28 2.28 0 10000
Apr 10, 2026 2.28 2.28 2.28 2.28 0 30
Apr 09, 2026 2.32 2.32 2.32 2.32 0 0
Apr 08, 2026 2.36 2.36 2.32 2.32 -1.69% 30
Apr 07, 2026 2.27 2.34 2.27 2.33 2.46% 20000
Apr 02, 2026 2.30 2.30 2.30 2.30 0 0
Apr 01, 2026 2.29 2.29 2.29 2.29 0 0
Mar 31, 2026 2.26 2.26 2.26 2.26 0 763
Mar 30, 2026 2.25 2.25 2.25 2.25 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 57 minutes

20:02
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).