Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 21.33 | 21.45 | 21.32 | 21.37 | 0.19% | 4544100 |
| May 19, 2025 | 21.30 | 21.50 | 21.25 | 21.49 | 0.89% | 4645400 |
| May 16, 2025 | 21.19 | 21.46 | 21.16 | 21.44 | 1.18% | 3995800 |
| May 15, 2025 | 20.87 | 21.19 | 20.86 | 21.19 | 1.53% | 5992900 |
| May 14, 2025 | 20.91 | 20.91 | 20.69 | 20.79 | -0.57% | 5928500 |
| May 13, 2025 | 21.26 | 21.30 | 20.91 | 20.99 | -1.27% | 8266600 |
| May 12, 2025 | 21.46 | 21.46 | 21.17 | 21.25 | -0.98% | 9106200 |
| May 09, 2025 | 21.07 | 21.28 | 21.03 | 21.22 | 0.71% | 4470900 |
| May 08, 2025 | 21.23 | 21.26 | 20.98 | 21.06 | -0.80% | 5693300 |
| May 07, 2025 | 21.17 | 21.34 | 21.12 | 21.15 | -0.09% | 4525100 |
| May 06, 2025 | 21.17 | 21.30 | 21.02 | 21.15 | -0.09% | 4935500 |
| May 05, 2025 | 21.29 | 21.40 | 21.16 | 21.28 | -0.05% | 4707200 |
| May 02, 2025 | 21.31 | 21.39 | 21.22 | 21.32 | 0.05% | 4920600 |
| May 01, 2025 | 21.08 | 21.26 | 20.94 | 21.08 | 0 | 5430400 |
| Apr 30, 2025 | 20.77 | 21.10 | 20.65 | 21.03 | 1.25% | 6870200 |
| Apr 29, 2025 | 20.82 | 21 | 20.70 | 20.89 | 0.34% | 6776000 |
| Apr 28, 2025 | 20.65 | 20.84 | 20.58 | 20.82 | 0.82% | 6123800 |
| Apr 25, 2025 | 20.71 | 20.74 | 20.50 | 20.64 | -0.34% | 7399400 |
| Apr 24, 2025 | 20.67 | 20.84 | 20.55 | 20.69 | 0.10% | 7649100 |
| Apr 23, 2025 | 20.82 | 21.05 | 20.51 | 20.62 | -0.96% | 7629900 |
| Apr 22, 2025 | 20.51 | 20.75 | 20.44 | 20.63 | 0.59% | 19803100 |
| Apr 21, 2025 | 20.52 | 20.55 | 20.02 | 20.28 | -1.17% | 6501400 |