Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.97 | 21.07 | 20.84 | 20.89 | -0.38% | 14259617 |
| Dec 11, 2025 | 20.88 | 21 | 20.83 | 20.90 | 0.10% | 14131700 |
| Dec 10, 2025 | 20.83 | 20.98 | 20.79 | 20.85 | 0.10% | 11760600 |
| Dec 09, 2025 | 21.15 | 21.28 | 20.96 | 20.97 | -0.85% | 13906500 |
| Dec 08, 2025 | 21.22 | 21.23 | 21.08 | 21.09 | -0.61% | 12022500 |
| Dec 05, 2025 | 21.22 | 21.32 | 21.19 | 21.22 | 0 | 11417700 |
| Dec 04, 2025 | 21.25 | 21.40 | 21.22 | 21.25 | 0 | 12520300 |
| Dec 03, 2025 | 21.26 | 21.37 | 21.20 | 21.30 | 0.19% | 10518000 |
| Dec 02, 2025 | 21.40 | 21.42 | 21.20 | 21.28 | -0.56% | 8792700 |
| Dec 01, 2025 | 21.40 | 21.47 | 21.33 | 21.34 | -0.28% | 7071200 |
| Nov 28, 2025 | 21.49 | 21.65 | 21.47 | 21.57 | 0.37% | 4183200 |
| Nov 26, 2025 | 21.33 | 21.62 | 21.33 | 21.50 | 0.80% | 6371300 |
| Nov 25, 2025 | 21.27 | 21.50 | 21.27 | 21.39 | 0.56% | 8265200 |
| Nov 24, 2025 | 21.21 | 21.26 | 21.07 | 21.23 | 0.09% | 8245500 |
| Nov 21, 2025 | 20.98 | 21.28 | 20.93 | 21.21 | 1.10% | 17395100 |
| Nov 20, 2025 | 21.12 | 21.22 | 20.91 | 20.92 | -0.95% | 11740300 |
| Nov 19, 2025 | 21.15 | 21.17 | 20.91 | 20.99 | -0.76% | 11514100 |
| Nov 18, 2025 | 21.04 | 21.21 | 21.01 | 21.15 | 0.52% | 15734300 |
| Nov 17, 2025 | 21.26 | 21.26 | 21.01 | 21.05 | -0.99% | 8241100 |
Access
/time_series
data via our API — starting from the
Basic plan.