Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 128 | 129 | 128 | 128 | 0 | 0 |
| Dec 17, 2025 | 130 | 131 | 128 | 128 | -1.54% | 0 |
| Dec 16, 2025 | 127 | 129 | 127 | 128 | 0.79% | 0 |
| Dec 15, 2025 | 131 | 131 | 128 | 129 | -1.53% | 0 |
| Dec 12, 2025 | 131 | 132 | 130 | 130 | -0.76% | 0 |
| Dec 11, 2025 | 131 | 133 | 130 | 130 | -0.76% | 0 |
| Dec 10, 2025 | 129 | 130 | 128 | 130 | 0.78% | 0 |
| Dec 09, 2025 | 130 | 131 | 130 | 130 | 0 | 0 |
| Dec 08, 2025 | 132 | 132 | 129 | 130 | -1.52% | 0 |
| Dec 05, 2025 | 130 | 132 | 130 | 132 | 1.54% | 0 |
| Dec 04, 2025 | 128 | 129 | 127 | 128 | 0 | 0 |
| Dec 03, 2025 | 126 | 127 | 126 | 127 | 0.79% | 0 |
| Dec 02, 2025 | 126 | 129 | 125 | 128 | 1.59% | 0 |
| Dec 01, 2025 | 126 | 129 | 126 | 129 | 2.38% | 0 |
| Nov 28, 2025 | 128 | 129 | 127 | 127 | -0.78% | 0 |
| Nov 27, 2025 | 128 | 128 | 128 | 128 | 0 | 0 |
| Nov 26, 2025 | 130 | 130 | 128 | 129 | -0.77% | 0 |
| Nov 25, 2025 | 127 | 129 | 126 | 127 | 0 | 0 |
| Nov 24, 2025 | 127 | 128 | 125 | 127 | 0 | 0 |
| Nov 21, 2025 | 121 | 127 | 120 | 127 | 4.96% | 0 |
| Nov 20, 2025 | 123 | 124 | 121 | 122 | -0.81% | 0 |
| Nov 19, 2025 | 118 | 119 | 118 | 119 | 0.85% | 0 |
| Nov 18, 2025 | 117 | 118 | 116 | 118 | 0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.