Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| May 07, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| May 06, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| May 05, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| May 04, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 2000 |
| Apr 30, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 0.58% | 1600 |
| Apr 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
| Apr 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
| Apr 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 3000 |
| Apr 24, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
| Apr 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 3000 |
| Apr 22, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 3000 |
| Apr 21, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 3000 |
| Apr 20, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 3000 |
| Apr 17, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| Apr 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Apr 15, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 0 |
| Apr 14, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 3000 |
| Apr 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.