Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2.11 | 2.11 | 1.92 | 1.92 | -9.00% | 8885 |
| Mar 17, 2026 | 2.17 | 2.17 | 2.09 | 2.09 | -3.69% | 3001 |
| Mar 16, 2026 | 2.27 | 2.27 | 2.16 | 2.16 | -4.85% | 890 |
| Mar 13, 2026 | 2.46 | 2.46 | 2.20 | 2.20 | -10.57% | 8586 |
| Mar 12, 2026 | 2.41 | 2.45 | 2.41 | 2.45 | 1.66% | 600 |
| Mar 11, 2026 | 2.63 | 2.63 | 2.49 | 2.49 | -5.32% | 1047 |
| Mar 10, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 0 | 10000 |
| Mar 09, 2026 | 2.55 | 2.55 | 2.32 | 2.42 | -5.10% | 10904 |
| Mar 05, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Mar 04, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Mar 03, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Mar 02, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.