Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Dec 15, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 254500 |
| Dec 12, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.16000000 | 0 | 266000 |
| Dec 11, 2025 | 0.16000000 | 0.16000000 | 0.14000000 | 0.16000000 | 0 | 127500 |
| Dec 10, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 71000 |
| Dec 09, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 93000 |
| Dec 08, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 9000 |
| Dec 05, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 37000 |
| Dec 04, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 140700 |
| Dec 03, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.16000000 | 0 | 141800 |
| Dec 02, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 35000 |
| Dec 01, 2025 | 0.15000001 | 0.17000000 | 0.15000001 | 0.16000000 | 6.67% | 99400 |
| Nov 28, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.15000001 | 0 | 103500 |
| Nov 26, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Nov 25, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 5000 |
| Nov 24, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 25000 |
| Nov 21, 2025 | 0.14000000 | 0.16000000 | 0.14000000 | 0.16000000 | 14.29% | 30000 |
| Nov 20, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 99200 |
| Nov 19, 2025 | 0.18000001 | 0.18000001 | 0.16000000 | 0.17000000 | -5.56% | 105300 |
| Nov 18, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 12700 |
| Nov 17, 2025 | 0.15000001 | 0.19000000 | 0.15000001 | 0.16000000 | 6.67% | 88900 |
Access
/time_series
data via our API — starting from the
Basic plan.