Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 222.85 | 228.01 | 221.01 | 224.33 | 0.66% | 5366078 |
| May 27, 2026 | 224.65 | 226.60 | 222.02 | 222.80 | -0.82% | 1557325 |
| May 26, 2026 | 223.88 | 228.30 | 222.74 | 224.51 | 0.28% | 2800786 |
| May 25, 2026 | 225.78 | 226.15 | 221.86 | 224.14 | -0.73% | 2798806 |
| May 22, 2026 | 219 | 224.47 | 218.61 | 221.05 | 0.94% | 2125468 |
| May 21, 2026 | 225 | 226.38 | 218.09 | 219.82 | -2.30% | 2850571 |
| May 20, 2026 | 221 | 228.25 | 219.54 | 224.18 | 1.44% | 6533566 |
| May 19, 2026 | 220 | 224.24 | 219.56 | 221.24 | 0.56% | 2672758 |
| May 18, 2026 | 220.82 | 220.94 | 214.10 | 218.77 | -0.93% | 3095265 |
| May 15, 2026 | 220 | 223.49 | 216.74 | 221.29 | 0.59% | 5071482 |
| May 14, 2026 | 212.50 | 218.80 | 208.10 | 217.14 | 2.18% | 8074930 |
| May 13, 2026 | 211.91 | 214.49 | 209.50 | 210.05 | -0.88% | 1690461 |
| May 12, 2026 | 218.66 | 218.92 | 210.03 | 210.69 | -3.64% | 2837740 |
| May 11, 2026 | 221 | 224.73 | 218.01 | 218.66 | -1.06% | 2558292 |
| May 08, 2026 | 224.49 | 226.45 | 221.39 | 223.02 | -0.65% | 1919442 |
| May 07, 2026 | 224.90 | 225.73 | 221.14 | 224.49 | -0.18% | 2518502 |
| May 06, 2026 | 221 | 224.70 | 218.32 | 223.23 | 1.01% | 2752422 |
| May 05, 2026 | 221 | 223.76 | 216.51 | 218.64 | -1.07% | 2203053 |
| May 04, 2026 | 217 | 222.85 | 215.13 | 221.76 | 2.19% | 3512221 |
| May 01, 2026 | 215.87 | 215.87 | 215.87 | 215.87 | 0 | 0 |
| Apr 30, 2026 | 213 | 218.75 | 210.09 | 215.87 | 1.35% | 6934625 |
| Apr 29, 2026 | 216.71 | 217.50 | 211.51 | 214.29 | -1.12% | 6201499 |
Access
/time_series
data via our API — starting from the
Basic plan and above.