Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 199.50 | 202 | 191.31 | 201.11 | 0.81% | 8196940 |
| Apr 01, 2026 | 204.50 | 205.86 | 200.05 | 202.45 | -1.00% | 7193893 |
| Mar 30, 2026 | 198.50 | 204.50 | 196.30 | 199.95 | 0.73% | 6456158 |
| Mar 27, 2026 | 210.50 | 210.50 | 198.50 | 200.70 | -4.66% | 7490370 |
| Mar 25, 2026 | 212.55 | 216 | 210.15 | 211.25 | -0.61% | 2937767 |
| Mar 24, 2026 | 213.70 | 214.50 | 205.30 | 210.10 | -1.68% | 2766390 |
| Mar 23, 2026 | 215 | 215 | 203.55 | 205.90 | -4.23% | 2760465 |
| Mar 20, 2026 | 222.90 | 223.55 | 214.60 | 217.35 | -2.49% | 3950377 |
| Mar 19, 2026 | 228.45 | 228.45 | 218.25 | 219.40 | -3.96% | 2327537 |
| Mar 18, 2026 | 229.80 | 233.55 | 226.30 | 231.25 | 0.63% | 3574521 |
| Mar 17, 2026 | 231.80 | 231.85 | 221 | 228.05 | -1.62% | 6343224 |
| Mar 16, 2026 | 240.75 | 242 | 227.10 | 233 | -3.22% | 4963476 |
| Mar 13, 2026 | 245.75 | 246.90 | 232.65 | 234.55 | -4.56% | 3342550 |
| Mar 12, 2026 | 246 | 249.85 | 236.10 | 245.55 | -0.18% | 6367214 |
| Mar 11, 2026 | 259.30 | 260.70 | 246.10 | 247.30 | -4.63% | 7866132 |
| Mar 10, 2026 | 237.95 | 268.50 | 237.20 | 259.30 | 8.97% | 75960096 |
| Mar 09, 2026 | 243.50 | 243.50 | 229.50 | 232.35 | -4.58% | 3388723 |
| Mar 06, 2026 | 249.95 | 252.25 | 244.15 | 246.15 | -1.52% | 1741482 |
| Mar 05, 2026 | 251.85 | 252.85 | 245.15 | 248.85 | -1.19% | 2658594 |
Access
/time_series
data via our API — starting from the
Basic plan and above.