Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 279.30 | 281.50 | 276.52 | 280.16 | 0.31% | 1766061 |
| May 15, 2025 | 277.97 | 280.45 | 276 | 279.29 | 0.47% | 2666313 |
| May 14, 2025 | 273.20 | 279 | 271.15 | 277.97 | 1.75% | 5204037 |
| May 13, 2025 | 261.10 | 281.90 | 261.01 | 272.52 | 4.37% | 17618708 |
| May 12, 2025 | 264.54 | 267.79 | 259.01 | 260.94 | -1.36% | 4628903 |
| May 09, 2025 | 240.56 | 264.80 | 240.55 | 259.35 | 7.81% | 7216394 |
| May 08, 2025 | 252.12 | 256.28 | 244 | 247.50 | -1.83% | 1915449 |
| May 07, 2025 | 244 | 253.65 | 243.82 | 252.18 | 3.35% | 2068031 |
| May 06, 2025 | 249.02 | 258.50 | 248.01 | 250.15 | 0.45% | 8472053 |
| May 05, 2025 | 253 | 255.49 | 246.52 | 248.59 | -1.74% | 2020754 |
| May 02, 2025 | 245.20 | 255.48 | 243.56 | 250.99 | 2.36% | 3109906 |
| Apr 30, 2025 | 247.95 | 253.17 | 243.60 | 245.71 | -0.90% | 2793360 |
| Apr 29, 2025 | 249.65 | 252.99 | 245.30 | 248.40 | -0.50% | 2965698 |
| Apr 28, 2025 | 245 | 250.97 | 244.05 | 249.64 | 1.89% | 3719628 |
| Apr 25, 2025 | 245 | 250.50 | 237.56 | 245.44 | 0.18% | 6284851 |
| Apr 24, 2025 | 238 | 247.89 | 237.31 | 245.28 | 3.06% | 7860560 |
| Apr 23, 2025 | 225 | 240 | 225 | 238.09 | 5.82% | 11298116 |
| Apr 22, 2025 | 229.10 | 233 | 221.10 | 223.80 | -2.31% | 2183580 |
| Apr 21, 2025 | 223.55 | 231.54 | 221.69 | 229.08 | 2.47% | 2209804 |
| Apr 17, 2025 | 226.50 | 227.70 | 222.77 | 223.55 | -1.30% | 1684810 |
| Apr 16, 2025 | 225.40 | 229.19 | 222 | 226.37 | 0.43% | 3486775 |