Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 10.44 | 10.46 | 10.44 | 10.46 | 0.19% | 2192 |
| Apr 10, 2026 | 10.45 | 10.49 | 10.41 | 10.43 | -0.14% | 17700 |
| Apr 09, 2026 | 10.38 | 10.50 | 10.36 | 10.47 | 0.87% | 92100 |
| Apr 08, 2026 | 10.37 | 10.41 | 10.37 | 10.37 | 0 | 37400 |
| Apr 07, 2026 | 10.37 | 10.38 | 10.37 | 10.37 | 0 | 59100 |
| Apr 06, 2026 | 10.37 | 10.39 | 10.36 | 10.36 | -0.10% | 65200 |
| Apr 02, 2026 | 10.39 | 10.39 | 10.36 | 10.37 | -0.19% | 22700 |
| Apr 01, 2026 | 10.39 | 10.39 | 10.36 | 10.37 | -0.19% | 18900 |
| Mar 31, 2026 | 10.37 | 10.40 | 10.36 | 10.39 | 0.23% | 145500 |
| Mar 30, 2026 | 10.37 | 10.38 | 10.36 | 10.37 | 0 | 44000 |
| Mar 27, 2026 | 10.36 | 10.38 | 10.35 | 10.36 | 0 | 148600 |
| Mar 26, 2026 | 10.38 | 10.38 | 10.35 | 10.36 | -0.14% | 81100 |
| Mar 25, 2026 | 10.37 | 10.40 | 10.35 | 10.36 | -0.10% | 14500 |
| Mar 24, 2026 | 10.37 | 10.37 | 10.34 | 10.37 | 0 | 32900 |
| Mar 23, 2026 | 10.35 | 10.37 | 10.32 | 10.35 | 0 | 154200 |
| Mar 20, 2026 | 10.37 | 10.39 | 10.31 | 10.33 | -0.39% | 252600 |
| Mar 19, 2026 | 10.34 | 10.37 | 10.34 | 10.35 | 0.10% | 22800 |
| Mar 18, 2026 | 10.35 | 10.39 | 10.35 | 10.38 | 0.24% | 24000 |
| Mar 17, 2026 | 10.39 | 10.39 | 10.34 | 10.36 | -0.29% | 53600 |
| Mar 16, 2026 | 10.31 | 10.38 | 10.31 | 10.34 | 0.29% | 41300 |
| Mar 13, 2026 | 10.40 | 10.43 | 10.31 | 10.31 | -0.87% | 184800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.