Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.91000003 | 0.91500002 | 0.89999998 | 0.91500002 | 0.55% | 197300 |
| Jun 26, 2025 | 0.90499997 | 0.93000001 | 0.89999998 | 0.90499997 | 0 | 446600 |
| Jun 25, 2025 | 0.92000002 | 0.97000003 | 0.89999998 | 0.89999998 | -2.17% | 696700 |
| Jun 24, 2025 | 0.90499997 | 0.92500001 | 0.89999998 | 0.92000002 | 1.66% | 197100 |
| Jun 23, 2025 | 0.89999998 | 0.89999998 | 0.88000000 | 0.88499999 | -1.67% | 153200 |
| Jun 20, 2025 | 0.93000001 | 0.93000001 | 0.91500002 | 0.92500001 | -0.54% | 137200 |
| Jun 19, 2025 | 0.94999999 | 0.95999998 | 0.92500001 | 0.94000000 | -1.05% | 271600 |
| Jun 18, 2025 | 0.98000002 | 0.98000002 | 0.95499998 | 0.98000002 | 0 | 44000 |
| Jun 17, 2025 | 0.99000001 | 1.0100000 | 0.92500001 | 0.95999998 | -3.03% | 175000 |
| Jun 16, 2025 | 0.99500000 | 0.99500000 | 0.98500001 | 0.99500000 | 0 | 180700 |
| Jun 13, 2025 | 1.0100000 | 1.020000 | 0.99500000 | 0.99500000 | -1.49% | 189100 |
| Jun 12, 2025 | 1.0100000 | 1.020000 | 1 | 1.020000 | 0.99% | 78800 |
| Jun 11, 2025 | 1.030000 | 1.030000 | 1.0100000 | 1.020000 | -0.97% | 52300 |
| Jun 10, 2025 | 1.0100000 | 1.030000 | 1.0100000 | 1.020000 | 0.99% | 95500 |
| Jun 09, 2025 | 1.020000 | 1.020000 | 1 | 1.020000 | 0 | 387300 |
| Jun 06, 2025 | 1.030000 | 1.030000 | 1.0100000 | 1.020000 | -0.97% | 122200 |
| Jun 05, 2025 | 1.030000 | 1.040000 | 1.020000 | 1.030000 | 0 | 113600 |
| Jun 04, 2025 | 1.030000 | 1.040000 | 1.020000 | 1.020000 | -0.97% | 136600 |
| Jun 03, 2025 | 1.040000 | 1.040000 | 1.020000 | 1.030000 | -0.96% | 89700 |
| May 30, 2025 | 1.020000 | 1.050000 | 1.020000 | 1.030000 | 0.98% | 162200 |