Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 0 |
| Dec 12, 2025 | 8.73 | 8.90 | 8.73 | 8.90 | 1.97% | 1135 |
| Dec 11, 2025 | 8.53 | 8.73 | 8.53 | 8.73 | 2.32% | 300 |
| Dec 10, 2025 | 8.36 | 8.48 | 8.36 | 8.48 | 1.51% | 1000 |
| Dec 09, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 |
| Dec 08, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Dec 05, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Dec 04, 2025 | 9.49 | 9.60 | 9.49 | 9.60 | 1.20% | 199 |
| Dec 03, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Dec 02, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Dec 01, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Nov 28, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Nov 27, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| Nov 26, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Nov 25, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Nov 24, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Nov 21, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 0 |
| Nov 20, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Nov 19, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Nov 18, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
| Nov 17, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.