Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Mar 30, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Mar 27, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Mar 26, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| Mar 25, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Mar 24, 2026 | 7.13 | 7.13 | 7.04 | 7.04 | -1.26% | 42 |
| Mar 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Mar 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Mar 19, 2026 | 7.36 | 7.36 | 7.00 | 7.05 | -4.21% | 350 |
| Mar 18, 2026 | 7.79 | 7.79 | 7.46 | 7.48 | -3.98% | 750 |
| Mar 17, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 0 |
| Mar 16, 2026 | 8.06 | 8.06 | 8.00 | 8.00 | -0.67% | 300 |
| Mar 13, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Mar 12, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 0 |
| Mar 11, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Mar 10, 2026 | 8.43 | 8.85 | 8.43 | 8.85 | 5.03% | 300 |
| Mar 09, 2026 | 8.41 | 8.41 | 8.35 | 8.35 | -0.67% | 250 |
| Mar 06, 2026 | 8.68 | 8.68 | 8.42 | 8.42 | -2.90% | 150 |
| Mar 05, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Mar 04, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
| Mar 03, 2026 | 9.59 | 9.59 | 9.30 | 9.30 | -3.00% | 201 |
| Mar 02, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.