We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001O7DR

FSX
103.15900 EUR
0.088
0.09%
Last update May 5, 8:00 AM CEST
Main market
Previous close
103.070999
Access this mutual fund data via API
Subscribe
Generali Smart Funds - VorsorgeStrategie DX E...
103.16
0.09
0.09%

Historical data

Prices

Date Close
May 05, 2025 103.16
May 02, 2025 103.07
Apr 30, 2025 102.69
Apr 29, 2025 102.63
Apr 28, 2025 102.58
Apr 25, 2025 102.49
Apr 24, 2025 102.30
Apr 23, 2025 101.96
Apr 22, 2025 101.40
Apr 17, 2025 101.49
Apr 16, 2025 101.32
Apr 15, 2025 101.53
Apr 14, 2025 101.42
Apr 11, 2025 100.94
Apr 10, 2025 100.90
Apr 09, 2025 100.36
Apr 08, 2025 99.73
Apr 07, 2025 99.51
Main market

Exchange is currently active.
Closing in 1 hour 50 minutes

20:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).