Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 0 |
| Apr 01, 2026 | 31.54 | 31.75 | 31.25 | 31.74 | 0.63% | 7700 |
| Mar 31, 2026 | 30.07 | 30.80 | 29.99 | 30.75 | 2.26% | 3000 |
| Mar 30, 2026 | 30.31 | 30.31 | 29.30 | 29.30 | -3.33% | 3900 |
| Mar 27, 2026 | 29.98 | 30.21 | 29.50 | 29.88 | -0.33% | 20800 |
| Mar 26, 2026 | 31.10 | 31.10 | 30.30 | 30.30 | -2.57% | 13800 |
| Mar 25, 2026 | 31.39 | 31.98 | 31.39 | 31.88 | 1.56% | 9100 |
| Mar 24, 2026 | 30.01 | 30.81 | 30.01 | 30.81 | 2.67% | 6800 |
| Mar 23, 2026 | 30.33 | 30.78 | 30.24 | 30.46 | 0.43% | 8000 |
| Mar 20, 2026 | 30 | 30 | 29.09 | 29.09 | -3.03% | 6000 |
| Mar 19, 2026 | 29.93 | 30.51 | 29.63 | 30.51 | 1.94% | 7700 |
| Mar 18, 2026 | 31.03 | 31.03 | 30.57 | 30.57 | -1.48% | 5800 |
| Mar 17, 2026 | 31.20 | 31.20 | 30.90 | 31.09 | -0.35% | 6300 |
| Mar 16, 2026 | 30.40 | 30.90 | 30.40 | 30.82 | 1.38% | 5600 |
| Mar 13, 2026 | 31.32 | 31.32 | 30.42 | 30.42 | -2.87% | 6200 |
| Mar 12, 2026 | 30.91 | 31.11 | 30.67 | 30.91 | 0 | 18900 |
| Mar 11, 2026 | 31.86 | 31.86 | 31.40 | 31.63 | -0.72% | 8700 |
| Mar 10, 2026 | 31.61 | 32.07 | 31.46 | 31.72 | 0.35% | 5800 |
| Mar 09, 2026 | 29.85 | 31.15 | 29.54 | 31.14 | 4.32% | 13900 |
| Mar 06, 2026 | 31.60 | 31.60 | 30.26 | 30.26 | -4.24% | 13200 |
| Mar 05, 2026 | 32.03 | 32.03 | 31.15 | 31.40 | -1.97% | 12200 |
| Mar 04, 2026 | 32 | 32.59 | 32 | 32.13 | 0.41% | 11400 |
| Mar 03, 2026 | 33.30 | 33.30 | 31.14 | 32.14 | -3.48% | 16800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.