Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 37.03 | 37.03 | 36.40 | 36.84 | -0.51% | 15900 |
| May 28, 2026 | 36.75 | 37.07 | 36.46 | 36.80 | 0.14% | 10700 |
| May 27, 2026 | 37.23 | 37.46 | 36.51 | 36.88 | -0.94% | 12800 |
| May 26, 2026 | 36.95 | 37.09 | 36.79 | 37.04 | 0.24% | 12900 |
| May 25, 2026 | 36.10 | 36.61 | 36.10 | 36.58 | 1.33% | 6800 |
| May 22, 2026 | 35.65 | 35.83 | 35.49 | 35.63 | -0.06% | 11500 |
| May 21, 2026 | 34.77 | 35.36 | 34.72 | 35.24 | 1.35% | 6600 |
| May 20, 2026 | 34.55 | 34.78 | 34.20 | 34.58 | 0.09% | 62000 |
| May 19, 2026 | 34.12 | 34.36 | 33.38 | 34.05 | -0.21% | 19000 |
| May 15, 2026 | 35.81 | 35.81 | 35.32 | 35.63 | -0.50% | 11800 |
| May 14, 2026 | 37.02 | 37.12 | 36.60 | 37.06 | 0.11% | 15800 |
| May 13, 2026 | 36.75 | 37.15 | 36.50 | 37.09 | 0.93% | 13600 |
| May 12, 2026 | 36.55 | 36.55 | 35.77 | 36.55 | 0 | 11400 |
| May 11, 2026 | 35.97 | 36.87 | 35.97 | 36.72 | 2.09% | 18100 |
| May 08, 2026 | 36.49 | 36.49 | 35.89 | 36 | -1.34% | 6100 |
| May 07, 2026 | 37.09 | 37.09 | 35.52 | 35.80 | -3.48% | 13900 |
| May 06, 2026 | 36.52 | 36.83 | 36.20 | 36.83 | 0.85% | 6300 |
| May 05, 2026 | 36 | 36 | 35.54 | 35.70 | -0.83% | 10500 |
| May 04, 2026 | 35.83 | 35.95 | 35.30 | 35.30 | -1.48% | 12200 |
| May 01, 2026 | 35.76 | 36.46 | 35.76 | 35.97 | 0.59% | 7900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.