Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 245.74 | 246.15 | 241.94 | 244.82 | -0.37% | 33083 |
| May 14, 2025 | 242.25 | 249.14 | 240.28 | 248.05 | 2.39% | 1373200 |
| May 13, 2025 | 246.95 | 246.95 | 241.70 | 241.84 | -2.07% | 1647900 |
| May 12, 2025 | 246.69 | 248.25 | 242.51 | 247.23 | 0.22% | 1832800 |
| May 09, 2025 | 243.80 | 244.99 | 234.45 | 234.47 | -3.83% | 1691400 |
| May 08, 2025 | 235.10 | 246.70 | 230.63 | 241.19 | 2.59% | 4609400 |
| May 07, 2025 | 242.93 | 245.67 | 241.54 | 242.36 | -0.23% | 2445000 |
| May 06, 2025 | 248.80 | 249.38 | 244.38 | 245.41 | -1.36% | 2181700 |
| May 05, 2025 | 248 | 251.50 | 247.30 | 249.25 | 0.50% | 1586100 |
| May 02, 2025 | 245.82 | 250 | 245.29 | 248.68 | 1.16% | 1354600 |
| May 01, 2025 | 243.03 | 244.27 | 241.57 | 242.11 | -0.38% | 1534100 |
| Apr 30, 2025 | 234.94 | 241.01 | 233.10 | 240.99 | 2.58% | 1301600 |
| Apr 29, 2025 | 235.84 | 239.39 | 235.73 | 238.62 | 1.18% | 1424800 |
| Apr 28, 2025 | 235.01 | 238.21 | 232.01 | 235.28 | 0.11% | 2158700 |
| Apr 25, 2025 | 229.30 | 233.25 | 227.40 | 233.15 | 1.68% | 2359800 |
| Apr 24, 2025 | 230.53 | 233.52 | 229.48 | 230.29 | -0.10% | 2924900 |
| Apr 23, 2025 | 233.80 | 236.84 | 230.13 | 231.91 | -0.81% | 1518100 |
| Apr 22, 2025 | 221.17 | 228.46 | 219.23 | 227.60 | 2.91% | 2066600 |
| Apr 21, 2025 | 226.09 | 226.58 | 218.60 | 221.50 | -2.03% | 1127200 |
| Apr 17, 2025 | 228.17 | 230.74 | 225.96 | 227.66 | -0.22% | 1658700 |
| Apr 16, 2025 | 225.37 | 227.96 | 222.47 | 227.18 | 0.80% | 1664200 |
| Apr 15, 2025 | 234.96 | 235.33 | 228.33 | 229.90 | -2.15% | 1685100 |