Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 308.16 | 309.38 | 303.54 | 307.17 | -0.32% | 1282200 |
| Aug 28, 2025 | 305.55 | 309.41 | 304.50 | 308.60 | 1.00% | 872200 |
| Aug 27, 2025 | 302.11 | 306.44 | 300.57 | 305.34 | 1.07% | 1065600 |
| Aug 26, 2025 | 296.14 | 300.90 | 294.92 | 300.82 | 1.58% | 2410100 |
| Aug 25, 2025 | 300.13 | 300.95 | 296.89 | 299.98 | -0.05% | 1246000 |
| Aug 22, 2025 | 296.18 | 300.77 | 295.02 | 299.42 | 1.09% | 748700 |
| Aug 21, 2025 | 296.52 | 297.99 | 293.03 | 295 | -0.51% | 998200 |
| Aug 20, 2025 | 289.35 | 294.54 | 287.38 | 294.53 | 1.79% | 1372300 |
| Aug 19, 2025 | 290.81 | 295.01 | 289.68 | 290.76 | -0.02% | 2013800 |
| Aug 18, 2025 | 294.63 | 296.17 | 292.52 | 294 | -0.21% | 1246800 |
| Aug 15, 2025 | 290.03 | 295.29 | 288.30 | 293.31 | 1.13% | 1375300 |
| Aug 14, 2025 | 292.05 | 293.33 | 288.16 | 288.77 | -1.12% | 1791600 |
| Aug 13, 2025 | 289.21 | 294.79 | 287.66 | 293.72 | 1.56% | 1355400 |
| Aug 12, 2025 | 281.23 | 288.42 | 281.23 | 288.38 | 2.54% | 1554000 |
| Aug 11, 2025 | 281.08 | 286.70 | 280.39 | 284.58 | 1.25% | 2904200 |
| Aug 08, 2025 | 291.61 | 293.80 | 276.86 | 280.59 | -3.78% | 7318100 |
| Aug 07, 2025 | 312.85 | 313.69 | 304.53 | 306.07 | -2.17% | 2719500 |
| Aug 06, 2025 | 302.64 | 307.20 | 301.05 | 306.95 | 1.42% | 2708400 |
| Aug 05, 2025 | 304.18 | 305.89 | 297.86 | 304.48 | 0.10% | 2165600 |
| Aug 04, 2025 | 302.45 | 304.14 | 299.72 | 303.91 | 0.48% | 1533600 |
| Aug 01, 2025 | 297.92 | 300.29 | 294.43 | 299.62 | 0.57% | 2003900 |