Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 223.36 | 223.55 | 217.05 | 219.70 | -1.64% | 2331900 |
| Dec 12, 2025 | 222.96 | 229.86 | 222 | 223.04 | 0.04% | 3150200 |
| Dec 11, 2025 | 215.83 | 220.44 | 215.21 | 220.18 | 2.02% | 1949700 |
| Dec 10, 2025 | 217.55 | 218.65 | 214.93 | 218.34 | 0.36% | 2777200 |
| Dec 09, 2025 | 214.31 | 216.89 | 213.10 | 216 | 0.79% | 2711200 |
| Dec 08, 2025 | 208.02 | 215.22 | 206.43 | 214.78 | 3.25% | 2122800 |
| Dec 05, 2025 | 211.48 | 211.48 | 207 | 208.50 | -1.41% | 2298600 |
| Dec 04, 2025 | 211.79 | 211.80 | 206.76 | 211.09 | -0.33% | 1101300 |
| Dec 03, 2025 | 206.61 | 213.73 | 206.29 | 211.77 | 2.50% | 1680200 |
| Dec 02, 2025 | 207.53 | 212.21 | 205.77 | 208.12 | 0.28% | 2330200 |
| Dec 01, 2025 | 206.65 | 209.12 | 202.63 | 204.12 | -1.22% | 2184100 |
| Nov 28, 2025 | 201.30 | 210.55 | 201.30 | 208.81 | 3.73% | 1595500 |
| Nov 26, 2025 | 197.79 | 203.30 | 197.14 | 199.92 | 1.08% | 4061700 |
| Nov 25, 2025 | 191.36 | 198.40 | 190.55 | 195.93 | 2.39% | 2420000 |
| Nov 24, 2025 | 194.67 | 194.90 | 189.33 | 191.79 | -1.48% | 2778700 |
| Nov 21, 2025 | 197.36 | 197.47 | 190.54 | 193.31 | -2.05% | 1469100 |
| Nov 20, 2025 | 196.42 | 200.95 | 192.33 | 192.50 | -2.00% | 2375500 |
| Nov 19, 2025 | 194.44 | 194.76 | 189.40 | 193.27 | -0.60% | 1707500 |
| Nov 18, 2025 | 190.89 | 197.22 | 190 | 193.19 | 1.20% | 2675800 |
| Nov 17, 2025 | 198.83 | 199.11 | 190.56 | 191.11 | -3.88% | 3696000 |
Access
/time_series
data via our API — starting from the
Basic plan.