Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 94.13 | 95.50 | 92.42 | 94.14 | 0.01% | 132914 |
| May 12, 2026 | 93.56 | 99.49 | 93.56 | 95.96 | 2.57% | 3217136 |
| May 11, 2026 | 97.94 | 98.69 | 93.58 | 93.96 | -4.06% | 4556100 |
| May 08, 2026 | 101.26 | 104.76 | 100.64 | 101.19 | -0.07% | 2897100 |
| May 07, 2026 | 101.74 | 104.80 | 98.14 | 101.20 | -0.53% | 5868100 |
| May 06, 2026 | 105.77 | 106.15 | 97.94 | 99.11 | -6.30% | 7006000 |
| May 05, 2026 | 103.76 | 104.71 | 102.15 | 103.33 | -0.41% | 3207900 |
| May 04, 2026 | 106.13 | 108.69 | 104.22 | 104.45 | -1.58% | 3090400 |
| May 01, 2026 | 109.15 | 110.34 | 106 | 106.13 | -2.77% | 1590200 |
| Apr 30, 2026 | 107.43 | 108.79 | 105.86 | 107.93 | 0.47% | 3086100 |
| Apr 29, 2026 | 109.70 | 109.77 | 106.78 | 107.60 | -1.91% | 1472800 |
| Apr 28, 2026 | 109.85 | 111.09 | 106.98 | 109.09 | -0.69% | 3429100 |
| Apr 27, 2026 | 111.16 | 114.58 | 110.73 | 110.93 | -0.21% | 3703900 |
| Apr 24, 2026 | 105.84 | 112.80 | 105.28 | 111.57 | 5.41% | 3685000 |
| Apr 23, 2026 | 105.10 | 107.14 | 104.07 | 106.05 | 0.90% | 1688000 |
| Apr 22, 2026 | 109.92 | 110.09 | 106.15 | 106.61 | -3.01% | 3390100 |
| Apr 21, 2026 | 109.57 | 111.70 | 108.37 | 109.50 | -0.06% | 2082900 |
| Apr 20, 2026 | 108.54 | 111.17 | 108.34 | 109.63 | 1.00% | 1680500 |
| Apr 17, 2026 | 112.45 | 112.70 | 108.97 | 110.08 | -2.11% | 5473700 |
| Apr 16, 2026 | 110.80 | 112.81 | 106.36 | 109.06 | -1.57% | 5427400 |
| Apr 15, 2026 | 108.70 | 112.40 | 108.39 | 111.79 | 2.85% | 1932700 |
| Apr 14, 2026 | 106.68 | 108.38 | 105.73 | 106.76 | 0.07% | 2579600 |
| Apr 13, 2026 | 100.87 | 106.62 | 100.05 | 105.33 | 4.42% | 2563100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.