Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 245.02 | 250.46 | 244.06 | 249.59 | 1.87% | 1944000 |
| Jun 05, 2025 | 244.12 | 245.21 | 242.06 | 242.65 | -0.60% | 1327000 |
| Jun 04, 2025 | 245.71 | 246.25 | 243.27 | 244.08 | -0.66% | 1095000 |
| Jun 03, 2025 | 245.66 | 248.82 | 244.63 | 246.57 | 0.37% | 886700 |
| Jun 02, 2025 | 243.62 | 249.29 | 243 | 245.83 | 0.91% | 2740700 |
| May 30, 2025 | 249.50 | 253.68 | 248.47 | 252.70 | 1.28% | 2029300 |
| May 29, 2025 | 247.81 | 249.37 | 245.49 | 249.25 | 0.58% | 1006300 |
| May 28, 2025 | 245.57 | 247.75 | 244.55 | 246.89 | 0.54% | 1157500 |
| May 27, 2025 | 242.15 | 245.70 | 241.55 | 245.22 | 1.27% | 1873900 |
| May 23, 2025 | 234.81 | 243.50 | 234.38 | 240.98 | 2.63% | 1188100 |
| May 22, 2025 | 239.74 | 240.81 | 237.10 | 238.17 | -0.65% | 1504200 |
| May 21, 2025 | 244 | 246.57 | 239.73 | 239.96 | -1.66% | 1773700 |
| May 20, 2025 | 248.46 | 249.44 | 245.30 | 246.89 | -0.63% | 1428000 |
| May 19, 2025 | 247.96 | 250.43 | 246.62 | 249.35 | 0.56% | 1186700 |
| May 16, 2025 | 244.95 | 250.94 | 243.92 | 249.01 | 1.66% | 1501800 |
| May 15, 2025 | 245.32 | 246.33 | 241.95 | 244.10 | -0.50% | 1125600 |
| May 14, 2025 | 242.25 | 249.14 | 240.28 | 248.05 | 2.39% | 1373200 |
| May 13, 2025 | 246.95 | 246.95 | 241.70 | 241.84 | -2.07% | 1647900 |
| May 12, 2025 | 246.69 | 248.25 | 242.51 | 247.23 | 0.22% | 1832800 |
| May 09, 2025 | 243.80 | 244.99 | 234.45 | 234.47 | -3.83% | 1691400 |
| May 08, 2025 | 235.10 | 246.70 | 230.63 | 241.19 | 2.59% | 4609400 |
| May 07, 2025 | 242.93 | 245.67 | 241.54 | 242.36 | -0.23% | 2445000 |