Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 174.30 | 178.50 | 174 | 176.90 | 1.49% | 0 |
| May 04, 2026 | 175 | 177.50 | 173.30 | 173.80 | -0.69% | 0 |
| Apr 30, 2026 | 174.50 | 176 | 174.20 | 175.70 | 0.69% | 0 |
| Apr 29, 2026 | 176.80 | 177 | 173.90 | 174.10 | -1.53% | 0 |
| Apr 28, 2026 | 177.20 | 177.30 | 175.30 | 176.30 | -0.51% | 0 |
| Apr 27, 2026 | 177.20 | 177.80 | 176 | 177.30 | 0.06% | 0 |
| Apr 24, 2026 | 176.20 | 177.30 | 173.70 | 177.30 | 0.62% | 0 |
| Apr 23, 2026 | 178.70 | 179.50 | 174.60 | 175.80 | -1.62% | 0 |
| Apr 22, 2026 | 182.90 | 183.20 | 179.20 | 179.90 | -1.64% | 0 |
| Apr 21, 2026 | 185 | 186.50 | 181.40 | 181.60 | -1.84% | 0 |
| Apr 20, 2026 | 186.90 | 187.20 | 184 | 184.60 | -1.23% | 0 |
| Apr 17, 2026 | 180.50 | 190.70 | 180.50 | 188.50 | 4.43% | 0 |
| Apr 16, 2026 | 172.50 | 181.10 | 172.20 | 180.20 | 4.46% | 0 |
| Apr 15, 2026 | 171.30 | 173.20 | 171.10 | 171.90 | 0.35% | 0 |
| Apr 14, 2026 | 168.10 | 172.30 | 168.10 | 171.90 | 2.26% | 0 |
| Apr 13, 2026 | 169.20 | 169.20 | 165.20 | 168.50 | -0.41% | 0 |
| Apr 10, 2026 | 171.40 | 172.50 | 170.10 | 170.80 | -0.35% | 0 |
| Apr 09, 2026 | 169.10 | 171.60 | 167.60 | 170.80 | 1.01% | 0 |
| Apr 08, 2026 | 170 | 171.90 | 168.80 | 169.50 | -0.29% | 0 |
| Apr 07, 2026 | 160.70 | 162.70 | 159.20 | 160.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.