Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 161.70 | 162.40 | 159 | 161 | -0.43% | 0 |
| Apr 01, 2026 | 160.30 | 164.90 | 160.20 | 164.10 | 2.37% | 0 |
| Mar 31, 2026 | 154.30 | 159.90 | 154.30 | 159.90 | 3.63% | 50 |
| Mar 30, 2026 | 157.40 | 158 | 153.10 | 153.60 | -2.41% | 0 |
| Mar 27, 2026 | 158.70 | 158.70 | 156.50 | 157.10 | -1.01% | 0 |
| Mar 26, 2026 | 158.30 | 158.30 | 155.30 | 158 | -0.19% | 0 |
| Mar 25, 2026 | 159.80 | 161.20 | 157.10 | 158.80 | -0.63% | 0 |
| Mar 24, 2026 | 162.10 | 163.30 | 156.60 | 159.70 | -1.48% | 0 |
| Mar 23, 2026 | 157.20 | 164 | 153.70 | 163.20 | 3.82% | 0 |
| Mar 20, 2026 | 166.30 | 166.30 | 158 | 158.50 | -4.69% | 0 |
| Mar 19, 2026 | 167.40 | 167.90 | 163.20 | 166.40 | -0.60% | 0 |
| Mar 18, 2026 | 173.80 | 174.10 | 169.40 | 169.70 | -2.36% | 0 |
| Mar 17, 2026 | 173.60 | 173.80 | 170.80 | 172.80 | -0.46% | 0 |
| Mar 16, 2026 | 171.40 | 173 | 169.10 | 172.40 | 0.58% | 0 |
| Mar 13, 2026 | 174.80 | 174.80 | 170 | 170.20 | -2.63% | 0 |
| Mar 12, 2026 | 176 | 177.70 | 174.50 | 174.50 | -0.85% | 0 |
| Mar 11, 2026 | 171 | 178.50 | 171 | 174.10 | 1.81% | 100 |
| Mar 10, 2026 | 176.20 | 180 | 170.10 | 171 | -2.95% | 0 |
| Mar 09, 2026 | 176.50 | 176.60 | 172.60 | 176.60 | 0.06% | 0 |
| Mar 06, 2026 | 183.30 | 183.80 | 177.60 | 180 | -1.80% | 0 |
| Mar 05, 2026 | 184.70 | 185.70 | 181.40 | 182.40 | -1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.